Pubblicita'
Pubblicita'
$GRASS
Classifica #6840
0.00005546180
+0.00000006853
+0.12%
31 mar, 00:19 UTC
($GRASS) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00006342273
Differenza di Prezzo
$-0.00003229660
% Variazione
-36.80%
| 31 mar 2025 | $0.00005559263 | $0.00005546180 | $13 | $55,593 |
| 30 mar 2025 | $0.00005401784 | $0.00005559263 | $11 | $54,018 |
| 29 mar 2025 | $0.00005972768 | $0.00005401784 | $80 | $59,728 |
| 28 mar 2025 | $0.00005972768 | $0.00005972768 | $80 | $59,728 |
| 25 mar 2025 | $0.00005959414 | $0.00005972768 | $53 | $59,951 |
| 24 mar 2025 | $0.00005593253 | $0.00005959414 | $49 | $55,850 |
| 23 mar 2025 | $0.00005613703 | $0.00005593253 | $12 | $56,137 |
| 22 mar 2025 | $0.00005456718 | $0.00005613703 | $4 | $54,601 |
| 21 mar 2025 | $0.00005605072 | $0.00005456718 | $4 | $56,051 |
| 20 mar 2025 | $0.00005476696 | $0.00005605072 | $1 | $54,767 |
| 19 mar 2025 | $0.00005491339 | $0.00005476696 | $1 | $54,913 |
| 18 mar 2025 | $0.00005689594 | $0.00005491339 | $75 | $56,896 |
| 17 mar 2025 | $0.00005453427 | $0.00005689594 | $64 | $54,449 |
| 16 mar 2025 | $0.00005772446 | $0.00005453427 | $26 | $57,724 |
| 15 mar 2025 | $0.00005864294 | $0.00005772446 | $14 | $58,643 |
| 14 mar 2025 | $0.00005439667 | $0.00005864294 | $21 | $54,397 |
| 13 mar 2025 | $0.00005640274 | $0.00005439667 | $5 | $56,403 |
| 12 mar 2025 | $0.00005601901 | $0.00005640274 | $3 | $56,000 |
| 11 mar 2025 | $0.00005276449 | $0.00005601901 | $5 | $52,764 |
| 10 mar 2025 | $0.00005742869 | $0.00005276449 | $43 | $57,324 |
| 09 mar 2025 | $0.00006074202 | $0.00005742869 | $38 | $60,742 |
| 08 mar 2025 | $0.00006371936 | $0.00006074202 | $506 | $63,740 |
| 07 mar 2025 | $0.00006573385 | $0.00006371936 | $34 | $65,924 |
| 06 mar 2025 | $0.00006366593 | $0.00006573385 | $95 | $63,736 |
| 05 mar 2025 | $0.00006105468 | $0.00006366593 | $1,164 | $61,048 |
| 04 mar 2025 | $0.00007693326 | $0.00006105468 | $92 | $77,051 |
| 03 mar 2025 | $0.00009165736 | $0.00007693326 | $204 | $91,657 |
| 02 mar 2025 | $0.00008040758 | $0.00009165736 | $39 | $80,414 |
| 01 mar 2025 | $0.00008143378 | $0.00008040758 | $399 | $81,434 |
| 28 feb 2025 | $0.00008529210 | $0.00008143378 | $12 | $85,794 |
| 27 feb 2025 | $0.00008775840 | $0.00008529210 | $87 | $87,827 |
Pubblicita'