Pubblicita'
Pubblicita'

GRAMG

 logo

99.95
-0.55700493234
-0.55%
30 mar, 16:01 UTC

(GRAMG) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$96.00
Differenza di Prezzo
$6.88
% Variazione
7.40%
30 mar 2025$100.29$99.95$6,370-
29 mar 2025$100.15$100.29$9,376-
28 mar 2025$98.16$100.15$7,962-
27 mar 2025$97.35$98.16$5,559-
26 mar 2025$97.32$97.35$7,377-
25 mar 2025$97.50$97.32$20,076-
24 mar 2025$99.18$97.50$18,275-
23 mar 2025$100.13$99.18$6,550-
22 mar 2025$98.40$100.13$21,807-
21 mar 2025$98.90$98.40$6,872-
20 mar 2025$98.47$98.90$38,702-
19 mar 2025$98.11$98.47$10,835-
18 mar 2025$97.15$98.11$5,546-
17 mar 2025$96.81$97.15$7,049-
16 mar 2025$96.42$96.81$5,251-
15 mar 2025$96.66$96.42$7,006-
14 mar 2025$96.24$96.66$7,737-
13 mar 2025$94.81$96.24$7,938-
12 mar 2025$94.26$94.81$3,898-
11 mar 2025$93.87$94.26$5,859-
10 mar 2025$94.15$93.87$2,388-
09 mar 2025$94.23$94.15$5,848-
08 mar 2025$94.31$94.23$7,375-
07 mar 2025$93.78$94.31$7,804-
06 mar 2025$94.79$93.78$6,517-
05 mar 2025$94.28$94.79$8,690-
04 mar 2025$93.29$94.28$11,291-
03 mar 2025$91.99$93.29$4,019-
02 mar 2025$92.77$91.99$4,140-
01 mar 2025$92.66$92.77$14,175-
28 feb 2025$93.07$92.66$11,229-
Pubblicita'