Pubblicita'
Pubblicita'
$G
0.00005938059
-0.00000432179
-6.78%
31 mar, 02:50 UTC
($G) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00006357664
Differenza di Prezzo
$0.00000962009
% Variazione
19.33%
| 31 mar 2025 | $0.00005941853 | $0.00005938059 | $585 | - |
| 30 mar 2025 | $0.00006422928 | $0.00005941853 | $370 | - |
| 29 mar 2025 | $0.00005762814 | $0.00006422928 | $63 | - |
| 28 mar 2025 | $0.00005952711 | $0.00005762814 | $21 | - |
| 27 mar 2025 | $0.00005877999 | $0.00005952711 | $41 | - |
| 26 mar 2025 | $0.00006046951 | $0.00005877999 | $706 | - |
| 25 mar 2025 | $0.00006396183 | $0.00006046951 | $35 | - |
| 24 mar 2025 | $0.00006427780 | $0.00006396183 | $27 | - |
| 23 mar 2025 | $0.00007801949 | $0.00006427780 | $4 | - |
| 22 mar 2025 | $0.00008241460 | $0.00007801949 | $1 | - |
| 21 mar 2025 | $0.00008383905 | $0.00008241460 | $37 | - |
| 20 mar 2025 | $0.00008941975 | $0.00008383905 | $317 | - |
| 19 mar 2025 | $0.00007066370 | $0.00008941975 | $2 | - |
| 18 mar 2025 | $0.00007021926 | $0.00007066370 | $98 | - |
| 17 mar 2025 | $0.00006600544 | $0.00007021926 | $148 | - |
| 16 mar 2025 | $0.00006749577 | $0.00006600544 | $564 | - |
| 15 mar 2025 | $0.00007335621 | $0.00006749577 | $232 | - |
| 14 mar 2025 | $0.00006769505 | $0.00007335621 | $34 | - |
| 13 mar 2025 | $0.00006688813 | $0.00006769505 | $357 | - |
| 12 mar 2025 | $0.00005936348 | $0.00006688813 | $167 | - |
| 11 mar 2025 | $0.00006037150 | $0.00005936348 | $109 | - |
| 10 mar 2025 | $0.00005835123 | $0.00006037150 | $15 | - |
| 09 mar 2025 | $0.00005904464 | $0.00005835123 | $14 | - |
| 08 mar 2025 | $0.00005901662 | $0.00005904464 | $39 | - |
| 07 mar 2025 | $0.00005845314 | $0.00005901662 | $6 | - |
| 06 mar 2025 | $0.00005859470 | $0.00005845314 | $184 | - |
| 05 mar 2025 | $0.00006070919 | $0.00005859470 | $1,928 | - |
| 04 mar 2025 | $0.00005137972 | $0.00006070919 | $19 | - |
| 03 mar 2025 | $0.00005165675 | $0.00005137972 | $183 | - |
| 02 mar 2025 | $0.00005172120 | $0.00005165675 | $624 | - |
| 01 mar 2025 | $0.00004976049 | $0.00005172120 | $448 | - |
Pubblicita'