Pubblicita'
Pubblicita'
GOLDAO
Classifica #1458
0.01432059907
+0.00086084197
+6.40%
30 mar, 14:40 UTC
(GOLDAO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01813411718
Differenza di Prezzo
$-0.00844814683
% Variazione
-37.10%
| 30 mar 2025 | $0.01407843376 | $0.01432059907 | $6,918 | $9,843,223 |
| 29 mar 2025 | $0.01364525464 | $0.01407843376 | $10,096 | $9,543,178 |
| 28 mar 2025 | $0.01492692610 | $0.01364525464 | $23,328 | $10,440,366 |
| 27 mar 2025 | $0.01521240289 | $0.01492692610 | $8,270 | $10,641,108 |
| 26 mar 2025 | $0.01645864699 | $0.01521240289 | $23,870 | $11,515,976 |
| 25 mar 2025 | $0.01680693409 | $0.01645864699 | $4,544 | $11,751,036 |
| 24 mar 2025 | $0.01667542527 | $0.01680693409 | $5,439 | $11,654,949 |
| 23 mar 2025 | $0.01704638306 | $0.01667542527 | $2,682 | $11,923,931 |
| 22 mar 2025 | $0.01691495085 | $0.01704638306 | $3,821 | $11,848,027 |
| 21 mar 2025 | $0.01652688330 | $0.01691495085 | $3,779 | $11,553,575 |
| 20 mar 2025 | $0.01689115542 | $0.01652688330 | $8,635 | $11,837,867 |
| 19 mar 2025 | $0.01759510236 | $0.01689115542 | $8,582 | $12,309,755 |
| 18 mar 2025 | $0.01787167347 | $0.01759510236 | $2,660 | $12,499,161 |
| 17 mar 2025 | $0.01705440596 | $0.01787167347 | $4,623 | $11,930,053 |
| 16 mar 2025 | $0.01747501788 | $0.01705440596 | $4,238 | $12,225,853 |
| 15 mar 2025 | $0.01763132825 | $0.01747501788 | $6,835 | $12,335,235 |
| 14 mar 2025 | $0.01678255557 | $0.01763132825 | $8,257 | $11,722,673 |
| 13 mar 2025 | $0.01683565119 | $0.01678255557 | $3,954 | $11,792,705 |
| 12 mar 2025 | $0.01700628052 | $0.01683565119 | $16,975 | $11,918,219 |
| 11 mar 2025 | $0.01563702175 | $0.01700628052 | $8,003 | $10,970,475 |
| 10 mar 2025 | $0.01750906394 | $0.01563702175 | $4,675 | $12,257,574 |
| 09 mar 2025 | $0.01904706218 | $0.01750906394 | $2,818 | $13,332,243 |
| 08 mar 2025 | $0.01993201436 | $0.01904706218 | $6,541 | $13,952,435 |
| 07 mar 2025 | $0.02129074676 | $0.01993201436 | $4,429 | $14,905,743 |
| 06 mar 2025 | $0.02076754905 | $0.02129074676 | $1,014 | $14,555,083 |
| 05 mar 2025 | $0.01949782206 | $0.02076754905 | $5,118 | $13,656,456 |
| 04 mar 2025 | $0.02109958908 | $0.01949782206 | $3,230 | $14,772,857 |
| 03 mar 2025 | $0.02401961273 | $0.02109958908 | $3,772 | $16,856,283 |
| 02 mar 2025 | $0.02325942560 | $0.02401961273 | $5,443 | $16,276,644 |
| 01 mar 2025 | $0.02101384242 | $0.02325942560 | $8,945 | $14,720,759 |
| 28 feb 2025 | $0.02276874591 | $0.02101384242 | $5,729 | $15,957,484 |
Pubblicita'