Pubblicita'
Pubblicita'

GGP

Classifica #1501
 logo

1.84
+0.04904156673
+2.74%
16 lug, 10:44 UTC

(GGP) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$1.95
Differenza di Prezzo
$-0.23095494453
% Variazione
-11.17%
16 lug 2025$1.90$1.84$1,816$13,509,860
15 lug 2025$1.78$1.90$5,496$12,655,442
14 lug 2025$1.81$1.78$1,084$12,789,806
13 lug 2025$1.76$1.81$2,029$12,480,196
12 lug 2025$1.78$1.76$16,317$12,587,180
11 lug 2025$1.89$1.78$9,534$13,413,302
10 lug 2025$1.75$1.89$9,234$12,394,562
09 lug 2025$1.68$1.75$15,814$11,937,491
08 lug 2025$1.75$1.68$28,726$12,427,513
07 lug 2025$1.97$1.75$15,914$13,986,696
06 lug 2025$1.88$1.97$4,130$13,322,677
05 lug 2025$1.92$1.88$14,544$13,634,273
04 lug 2025$1.90$1.92$16,183$13,394,328
03 lug 2025$1.94$1.90$11,402$13,776,970
02 lug 2025$1.85$1.94$7,579$13,099,335
01 lug 2025$2.02$1.85$3,431$14,334,860
30 giu 2025$2.10$2.02$1,092$14,900,724
29 giu 2025$2.03$2.10$679$14,362,191
28 giu 2025$1.98$2.03$8,251$14,069,316
27 giu 2025$1.95$1.98$6,728$13,866,055
26 giu 2025$2.10$1.95$6,983$14,910,334
25 giu 2025$2.29$2.10$11,354$16,211,051
24 giu 2025$2.45$2.29$46,084$17,306,678
23 giu 2025$1.86$2.45$3,365$13,209,236
22 giu 2025$1.88$1.86$1,348$13,343,507
21 giu 2025$1.95$1.88$7,970$13,823,726
20 giu 2025$2.04$1.95$26,448$14,471,292
19 giu 2025$1.93$2.04$15,591$13,683,006
18 giu 2025$1.92$1.93$23,927$13,602,386
17 giu 2025$2.06$1.92$35,313$14,623,016
16 giu 2025$2.07$2.06$37,261$14,678,072
Pubblicita'