Pubblicita'
Pubblicita'
BEE
Classifica #8138
0.00018502038
+0.00002391731
+14.85%
30 mar, 14:05 UTC
(BEE) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00024044133
Differenza di Prezzo
$-0.00018485209
% Variazione
-49.98%
| 30 mar 2025 | $0.00017488370 | $0.00018502038 | $1,040 | $16,705 |
| 29 mar 2025 | $0.00014694661 | $0.00017488370 | $302 | $14,048 |
| 28 mar 2025 | $0.00014738035 | $0.00014694661 | $115 | $14,089 |
| 27 mar 2025 | $0.00014611047 | $0.00014738035 | $804 | $13,981 |
| 26 mar 2025 | $0.00017024515 | $0.00014611047 | $157 | $16,276 |
| 25 mar 2025 | $0.00016753101 | $0.00017024515 | $218 | $16,018 |
| 24 mar 2025 | $0.00016867095 | $0.00016753101 | $411 | $16,132 |
| 23 mar 2025 | $0.00016187074 | $0.00016867095 | $266 | $15,476 |
| 22 mar 2025 | $0.00016401056 | $0.00016187074 | $138 | $15,681 |
| 21 mar 2025 | $0.00016973045 | $0.00016401056 | $309 | $16,219 |
| 20 mar 2025 | $0.00018109341 | $0.00016973045 | $341 | $17,566 |
| 19 mar 2025 | $0.00018689665 | $0.00018109341 | $412 | $17,869 |
| 18 mar 2025 | $0.00019447080 | $0.00018689665 | $306 | $18,594 |
| 17 mar 2025 | $0.00019694601 | $0.00019447080 | $307 | $18,750 |
| 16 mar 2025 | $0.00021192909 | $0.00019694601 | $384 | $20,256 |
| 15 mar 2025 | $0.00021649400 | $0.00021192909 | $355 | $20,875 |
| 14 mar 2025 | $0.00022120294 | $0.00021649400 | $51 | $21,162 |
| 13 mar 2025 | $0.00021939668 | $0.00022120294 | $827 | $20,976 |
| 12 mar 2025 | $0.00021613372 | $0.00021939668 | $829 | $20,636 |
| 11 mar 2025 | $0.00021961380 | $0.00021613372 | $584 | $20,910 |
| 10 mar 2025 | $0.00024035665 | $0.00021961380 | $806 | $22,930 |
| 09 mar 2025 | $0.00026625121 | $0.00024035665 | $976 | $25,455 |
| 08 mar 2025 | $0.00027129955 | $0.00026625121 | $1,045 | $25,958 |
| 07 mar 2025 | $0.00028519400 | $0.00027129955 | $1,000 | $27,244 |
| 06 mar 2025 | $0.00034082348 | $0.00028519400 | $1,972 | $32,652 |
| 05 mar 2025 | $0.00030200019 | $0.00034082348 | $1,655 | $28,917 |
| 04 mar 2025 | $0.00033250407 | $0.00030200019 | $1,650 | $31,835 |
| 03 mar 2025 | $0.00043049393 | $0.00033250407 | $1,599 | $40,918 |
| 02 mar 2025 | $0.00039752788 | $0.00043049393 | $1,088 | $37,641 |
| 01 mar 2025 | $0.00038812107 | $0.00039752788 | $1,501 | $37,107 |
| 28 feb 2025 | $0.00036987248 | $0.00038812107 | $839 | $34,804 |
Pubblicita'