Pubblicita'
Pubblicita'
GTN
0.00656125032
-0.00014570240
-2.17%
26 giu, 00:01 UTC
(GTN) Dati Storici
Intervallo date27 mag 2025 - 26 giu 2025
Prezzo Medio$0.00721818726
Differenza di Prezzo
$-0.00232250936
% Variazione
-26.14%
| 26 giu 2025 | $0.00654941603 | $0.00656125032 | $0.00043198376 | - |
| 25 giu 2025 | $0.00669258354 | $0.00654941603 | $0.02258880262 | - |
| 24 giu 2025 | $0.00663614204 | $0.00669258354 | $0.03747509178 | - |
| 23 giu 2025 | $0.00615187516 | $0.00663614204 | $0.06312408711 | - |
| 22 giu 2025 | $0.00636233005 | $0.00615187516 | $0.02757885444 | - |
| 21 giu 2025 | $0.00652735314 | $0.00636233005 | $0.04890186974 | - |
| 20 giu 2025 | $0.00675075199 | $0.00652735314 | $0.00133249583 | - |
| 19 giu 2025 | $0.00678308330 | $0.00675075199 | $2 | - |
| 18 giu 2025 | $0.00684184316 | $0.00678308330 | $0.06578223591 | - |
| 17 giu 2025 | $0.00711710553 | $0.00684184316 | $0.04736138655 | - |
| 16 giu 2025 | $0.00698451553 | $0.00711710553 | $0.03170149372 | - |
| 15 giu 2025 | $0.00691604804 | $0.00698451553 | $1 | - |
| 14 giu 2025 | $0.00703860957 | $0.00691604804 | $0.18238 | - |
| 13 giu 2025 | $0.00721777592 | $0.00703860957 | $0.01595963864 | - |
| 12 giu 2025 | $0.00747704103 | $0.00721777592 | $0.22598 | - |
| 11 giu 2025 | $0.00760125935 | $0.00747704103 | $0.11719 | - |
| 10 giu 2025 | $0.00744531768 | $0.00760125935 | $0.01717215693 | - |
| 09 giu 2025 | $0.00721159022 | $0.00744531768 | $0.01612372606 | - |
| 08 giu 2025 | $0.00715829775 | $0.00721159022 | $0.01174072214 | - |
| 07 giu 2025 | $0.00710337798 | $0.00715829775 | $0.06837128532 | - |
| 06 giu 2025 | $0.00695357538 | $0.00710337798 | $0.04323134607 | - |
| 05 giu 2025 | $0.00718653614 | $0.00695357538 | $0.00559617007 | - |
| 04 giu 2025 | $0.00736751392 | $0.00718653614 | $7 | - |
| 03 giu 2025 | $0.00728756944 | $0.00736751392 | $2 | - |
| 02 giu 2025 | $0.00722150631 | $0.00728756944 | $0.00772498757 | - |
| 01 giu 2025 | $0.00720719765 | $0.00722150631 | $0.02066036756 | - |
| 31 mag 2025 | $0.00716657039 | $0.00720719765 | $0.11206165028 | - |
| 30 mag 2025 | $0.00768476486 | $0.00716657039 | $170 | - |
| 29 mag 2025 | $0.00779830253 | $0.00768476486 | $0.33199 | - |
| 28 mag 2025 | $0.00882918958 | $0.00779830253 | $0.00855737768 | - |
| 27 mag 2025 | $0.00888375969 | $0.00882918958 | $0.08112347924 | - |
Pubblicita'