Pubblicita'
Pubblicita'
GTN
0.01353516478
-0.00006082992
-0.45%
30 mar, 15:31 UTC
(GTN) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01899063034
Differenza di Prezzo
$-0.00523235788
% Variazione
-27.88%
| 30 mar 2025 | $0.01351992909 | $0.01353516478 | $0.00793954861 | - |
| 29 mar 2025 | $0.01381021131 | $0.01351992909 | $0.01781222273 | - |
| 28 mar 2025 | $0.01413514986 | $0.01381021131 | $0.03989857369 | - |
| 27 mar 2025 | $0.01383907230 | $0.01413514986 | $0.01938095787 | - |
| 26 mar 2025 | $0.01433022479 | $0.01383907230 | $0.01757652226 | - |
| 25 mar 2025 | $0.01401886120 | $0.01433022479 | $0.08411518313 | - |
| 24 mar 2025 | $0.01425152382 | $0.01401886120 | $0.01522523353 | - |
| 23 mar 2025 | $0.01405588159 | $0.01425152382 | $0.25787 | - |
| 22 mar 2025 | $0.01429061341 | $0.01405588159 | $0.09167710030 | - |
| 21 mar 2025 | $0.01379111213 | $0.01429061341 | $12 | - |
| 20 mar 2025 | $0.01465951558 | $0.01379111213 | $0.06562171336 | - |
| 19 mar 2025 | $0.01434175129 | $0.01465951558 | $0.07948584931 | - |
| 18 mar 2025 | $0.01397367571 | $0.01434175129 | $0.01199704898 | - |
| 17 mar 2025 | $0.01363879520 | $0.01397367571 | $0.03659869220 | - |
| 16 mar 2025 | $0.01400738311 | $0.01363879520 | $0.00717414179 | - |
| 15 mar 2025 | $0.06084177066 | $0.01400738311 | $0.36466 | - |
| 14 mar 2025 | $0.01358203346 | $0.06084177066 | $0.06431375893 | - |
| 13 mar 2025 | $0.01356648158 | $0.01358203346 | $6 | - |
| 12 mar 2025 | $0.01369821489 | $0.01356648158 | $0.21382 | - |
| 11 mar 2025 | $0.01305219203 | $0.01369821489 | $2 | - |
| 10 mar 2025 | $0.02397549919 | $0.01305219203 | $0.10831421820 | - |
| 09 mar 2025 | $0.02426953714 | $0.02397549919 | $0.01663215649 | - |
| 08 mar 2025 | $0.02443594289 | $0.02426953714 | $0.04125244846 | - |
| 07 mar 2025 | $0.02499955085 | $0.02443594289 | $0.03388474122 | - |
| 06 mar 2025 | $0.02541229327 | $0.02499955085 | $0.01852046917 | - |
| 05 mar 2025 | $0.02525256307 | $0.02541229327 | $0.09225865839 | - |
| 04 mar 2025 | $0.02422494945 | $0.02525256307 | $0.09248741221 | - |
| 03 mar 2025 | $0.02671620673 | $0.02422494945 | $0.11270639501 | - |
| 02 mar 2025 | $0.02577436932 | $0.02671620673 | $2 | - |
| 01 mar 2025 | $0.01923367173 | $0.02577436932 | $0.07209066553 | - |
| 28 feb 2025 | $0.01876752266 | $0.01923367173 | $0.00229504093 | - |
Pubblicita'