Pubblicita'
Pubblicita'
GTN
0.00750419644
+0.00032124351
+4.47%
10 giu, 13:33 UTC
(GTN) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.00964516965
Differenza di Prezzo
$-0.00628966475
% Variazione
-45.60%
| 10 giu 2025 | $0.00744531768 | $0.00750419644 | $0.01717215693 | - |
| 09 giu 2025 | $0.00721159022 | $0.00744531768 | $0.01612372606 | - |
| 08 giu 2025 | $0.00715829775 | $0.00721159022 | $0.01174072214 | - |
| 07 giu 2025 | $0.00710337798 | $0.00715829775 | $0.06837128532 | - |
| 06 giu 2025 | $0.00695357538 | $0.00710337798 | $0.04323134607 | - |
| 05 giu 2025 | $0.00718653614 | $0.00695357538 | $0.00559617007 | - |
| 04 giu 2025 | $0.00736751392 | $0.00718653614 | $7 | - |
| 03 giu 2025 | $0.00728756944 | $0.00736751392 | $2 | - |
| 02 giu 2025 | $0.00722150631 | $0.00728756944 | $0.00772498757 | - |
| 01 giu 2025 | $0.00720719765 | $0.00722150631 | $0.02066036756 | - |
| 31 mag 2025 | $0.00716657039 | $0.00720719765 | $0.11206165028 | - |
| 30 mag 2025 | $0.00768476486 | $0.00716657039 | $170 | - |
| 29 mag 2025 | $0.00779830253 | $0.00768476486 | $0.33199 | - |
| 28 mag 2025 | $0.00882918958 | $0.00779830253 | $0.00855737768 | - |
| 27 mag 2025 | $0.00888375969 | $0.00882918958 | $0.08112347924 | - |
| 26 mag 2025 | $0.00909751654 | $0.00888375969 | $0.02805340131 | - |
| 25 mag 2025 | $0.00888748735 | $0.00909751654 | $0.00438490673 | - |
| 24 mag 2025 | $0.00886600192 | $0.00888748735 | $3 | - |
| 23 mag 2025 | $0.00941830462 | $0.00886600192 | $0.01744039645 | - |
| 22 mag 2025 | $0.00932495116 | $0.00941830462 | $0.02151986959 | - |
| 21 mag 2025 | $0.00922292159 | $0.00932495116 | $0.00672191058 | - |
| 20 mag 2025 | $0.00908692942 | $0.00922292159 | $1 | - |
| 19 mag 2025 | $0.01308827471 | $0.00908692942 | $0.02738840719 | - |
| 18 mag 2025 | $0.01262893558 | $0.01308827471 | $0.01149743473 | - |
| 17 mag 2025 | $0.01279765282 | $0.01262893558 | $0.00085854205 | - |
| 16 mag 2025 | $0.01285341483 | $0.01279765282 | $0.01576037655 | - |
| 15 mag 2025 | $0.01325130353 | $0.01285341483 | $0.00869918128 | - |
| 14 mag 2025 | $0.01360757897 | $0.01325130353 | $0.01859417155 | - |
| 13 mag 2025 | $0.01339445267 | $0.01360757897 | $0.03849639234 | - |
| 12 mag 2025 | $0.01341038623 | $0.01339445267 | $0.68890679397 | - |
| 11 mag 2025 | $0.01379386119 | $0.01341038623 | $0.02480825798 | - |
Pubblicita'