Pubblicita'
Pubblicita'
GIV
Classifica #4194
0.00206265330
-0.00000869413
-0.42%
17 giu, 04:44 UTC
(GIV) Dati Storici
Intervallo date18 mag 2025 - 17 giu 2025
Prezzo Medio$0.00237293935
Differenza di Prezzo
$-0.00029919233
% Variazione
-12.67%
| 17 giu 2025 | $0.00204388617 | $0.00206265330 | $206 | $679,158 |
| 16 giu 2025 | $0.00203806576 | $0.00204388617 | $414 | $675,549 |
| 15 giu 2025 | $0.00205163275 | $0.00203806576 | $1,007 | $680,489 |
| 14 giu 2025 | $0.00207517604 | $0.00205163275 | $1,567 | $688,298 |
| 13 giu 2025 | $0.00215498177 | $0.00207517604 | $1,724 | $715,487 |
| 12 giu 2025 | $0.00226862965 | $0.00215498177 | $4,052 | $751,691 |
| 11 giu 2025 | $0.00245572705 | $0.00226862965 | $1,630 | $814,519 |
| 10 giu 2025 | $0.00233310967 | $0.00245572705 | $3,667 | $773,245 |
| 09 giu 2025 | $0.00222606093 | $0.00233310967 | $300 | $738,343 |
| 08 giu 2025 | $0.00231662426 | $0.00222606093 | $180 | $767,858 |
| 07 giu 2025 | $0.00224016761 | $0.00231662426 | $141 | $743,022 |
| 06 giu 2025 | $0.00227829427 | $0.00224016761 | $1,632 | $740,101 |
| 05 giu 2025 | $0.00236413240 | $0.00227829427 | $1,114 | $783,567 |
| 04 giu 2025 | $0.00241142304 | $0.00236413240 | $175 | $799,824 |
| 03 giu 2025 | $0.00244000335 | $0.00241142304 | $414 | $808,693 |
| 02 giu 2025 | $0.00236835877 | $0.00244000335 | $468 | $787,148 |
| 01 giu 2025 | $0.00241182240 | $0.00236835877 | $2,207 | $799,957 |
| 31 mag 2025 | $0.00238358645 | $0.00241182240 | $96 | $790,626 |
| 30 mag 2025 | $0.00246866285 | $0.00238358645 | $452 | $818,810 |
| 29 mag 2025 | $0.00254809647 | $0.00246866285 | $531 | $844,262 |
| 28 mag 2025 | $0.00254989289 | $0.00254809647 | $665 | $849,324 |
| 27 mag 2025 | $0.00250022748 | $0.00254989289 | $350 | $828,561 |
| 26 mag 2025 | $0.00248159054 | $0.00250022748 | $357 | $823,416 |
| 25 mag 2025 | $0.00249754277 | $0.00248159054 | $335 | $828,340 |
| 24 mag 2025 | $0.00247730826 | $0.00249754277 | $409 | $821,677 |
| 23 mag 2025 | $0.00264375491 | $0.00247730826 | $522 | $876,888 |
| 22 mag 2025 | $0.00259582099 | $0.00264375491 | $569 | $860,986 |
| 21 mag 2025 | $0.00256135456 | $0.00259582099 | $58 | $848,823 |
| 20 mag 2025 | $0.00240159890 | $0.00256135456 | $21,845 | $796,505 |
| 19 mag 2025 | $0.00249234029 | $0.00240159890 | $183 | $826,663 |
| 18 mag 2025 | $0.00236184563 | $0.00249234029 | $69,610 | $783,381 |
Pubblicita'