Pubblicita'
Pubblicita'
GIV
Classifica #3437
0.00284481450
-0.00009704762
-3.30%
30 mar, 12:45 UTC
(GIV) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00333606274
Differenza di Prezzo
$-0.00113513822
% Variazione
-28.52%
| 30 mar 2025 | $0.00281228491 | $0.00284481450 | $2,206 | $932,438 |
| 29 mar 2025 | $0.00299004453 | $0.00281228491 | $902 | $991,363 |
| 28 mar 2025 | $0.00316300796 | $0.00299004453 | $721 | $1,050,000 |
| 27 mar 2025 | $0.00317672345 | $0.00316300796 | $837 | $1,052,147 |
| 26 mar 2025 | $0.00320259732 | $0.00317672345 | $480 | $1,062,242 |
| 25 mar 2025 | $0.00322598231 | $0.00320259732 | $6,802 | $1,069,999 |
| 24 mar 2025 | $0.00312071154 | $0.00322598231 | $11,036 | $1,029,327 |
| 23 mar 2025 | $0.00302907544 | $0.00312071154 | $209 | $1,004,688 |
| 22 mar 2025 | $0.00290611675 | $0.00302907544 | $403 | $965,657 |
| 21 mar 2025 | $0.00306813999 | $0.00290611675 | $428 | $1,017,843 |
| 20 mar 2025 | $0.00317911915 | $0.00306813999 | $1,067 | $1,054,949 |
| 19 mar 2025 | $0.00307164731 | $0.00317911915 | $1,477 | $1,015,299 |
| 18 mar 2025 | $0.00308380755 | $0.00307164731 | $1,690 | $1,023,422 |
| 17 mar 2025 | $0.00296986849 | $0.00308380755 | $4,082 | $984,409 |
| 16 mar 2025 | $0.00320945945 | $0.00296986849 | $966 | $1,063,677 |
| 15 mar 2025 | $0.00317721365 | $0.00320945945 | $2,700 | $1,052,936 |
| 14 mar 2025 | $0.00304526674 | $0.00317721365 | $1,243 | $1,008,972 |
| 13 mar 2025 | $0.00321496180 | $0.00304526674 | $1,814 | $1,016,933 |
| 12 mar 2025 | $0.00319687674 | $0.00321496180 | $2,510 | $1,004,748 |
| 11 mar 2025 | $0.00306483412 | $0.00319687674 | $2,844 | $951,748 |
| 10 mar 2025 | $0.00326391341 | $0.00306483412 | $4,061 | $1,012,537 |
| 09 mar 2025 | $0.00362534681 | $0.00326391341 | $2,364 | $1,124,371 |
| 08 mar 2025 | $0.00356238080 | $0.00362534681 | $1,745 | $1,104,627 |
| 07 mar 2025 | $0.00366714354 | $0.00356238080 | $4,271 | $1,133,594 |
| 06 mar 2025 | $0.00371099755 | $0.00366714354 | $1,599 | $1,150,430 |
| 05 mar 2025 | $0.00360836059 | $0.00371099755 | $4,969 | $1,116,127 |
| 04 mar 2025 | $0.00368846009 | $0.00360836059 | $7,442 | $1,144,450 |
| 03 mar 2025 | $0.00417840110 | $0.00368846009 | $12,917 | $1,290,030 |
| 02 mar 2025 | $0.00388690121 | $0.00417840110 | $3,454 | $1,200,986 |
| 01 mar 2025 | $0.00383720535 | $0.00388690121 | $7,169 | $1,185,586 |
| 28 feb 2025 | $0.00397995272 | $0.00383720535 | $24,157 | $1,230,006 |
Pubblicita'