Pubblicita'
Pubblicita'
GERO
0.00191292235
-0.00000786846
-0.41%
11 giu, 17:33 UTC
(GERO) Dati Storici
Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$0.00206025093
Differenza di Prezzo
$-0.00036852456
% Variazione
-16.15%
| 11 giu 2025 | $0.00194023660 | $0.00191292235 | $931 | - |
| 10 giu 2025 | $0.00193601759 | $0.00194023660 | $2,174 | - |
| 09 giu 2025 | $0.00185735152 | $0.00193601759 | $167 | - |
| 08 giu 2025 | $0.00185735152 | $0.00185735152 | $167 | - |
| 07 giu 2025 | $0.00175678577 | $0.00185735152 | $265 | - |
| 06 giu 2025 | $0.00174662037 | $0.00175678577 | $264 | - |
| 05 giu 2025 | $0.00184577655 | $0.00174662037 | $263 | - |
| 04 giu 2025 | $0.00191313787 | $0.00184577655 | $1,793 | - |
| 03 giu 2025 | $0.00189834657 | $0.00191313787 | $113 | - |
| 02 giu 2025 | $0.00188332637 | $0.00189834657 | $519 | - |
| 01 giu 2025 | $0.00188332637 | $0.00188332637 | $519 | - |
| 31 mag 2025 | $0.00192078794 | $0.00188332637 | $374 | - |
| 30 mag 2025 | $0.00199386792 | $0.00192078794 | $23 | - |
| 29 mag 2025 | $0.00208733082 | $0.00199386792 | $2 | - |
| 28 mag 2025 | $0.00211811461 | $0.00208733082 | $40 | - |
| 27 mag 2025 | $0.00211034755 | $0.00211811461 | $8 | - |
| 26 mag 2025 | $0.00213185024 | $0.00211034755 | $545 | - |
| 25 mag 2025 | $0.00213470158 | $0.00213185024 | $1,295 | - |
| 24 mag 2025 | $0.00219839637 | $0.00213470158 | $791 | - |
| 23 mag 2025 | $0.00236600354 | $0.00219839637 | $2,809 | - |
| 22 mag 2025 | $0.00216099709 | $0.00236600354 | $1,968 | - |
| 21 mag 2025 | $0.00205224349 | $0.00216099709 | $899 | - |
| 20 mag 2025 | $0.00208381772 | $0.00205224349 | $166 | - |
| 19 mag 2025 | $0.00208065127 | $0.00208381772 | $168 | - |
| 18 mag 2025 | $0.00207572872 | $0.00208065127 | $215 | - |
| 17 mag 2025 | $0.00216803118 | $0.00207572872 | $725 | - |
| 16 mag 2025 | $0.00215473124 | $0.00216803118 | $1,215 | - |
| 15 mag 2025 | $0.00224912958 | $0.00215473124 | $169 | - |
| 14 mag 2025 | $0.00237201126 | $0.00224912958 | $104 | - |
| 13 mag 2025 | $0.00233478175 | $0.00237201126 | $127 | - |
| 12 mag 2025 | $0.00228144692 | $0.00233478175 | $40 | - |
Pubblicita'