Pubblicita'
Pubblicita'

GERO

 logo

0.00191292235
-0.00000786846
-0.41%
11 giu, 17:33 UTC

(GERO) Dati Storici

Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$0.00206025093
Differenza di Prezzo
$-0.00036852456
% Variazione
-16.15%
11 giu 2025$0.00194023660$0.00191292235$931-
10 giu 2025$0.00193601759$0.00194023660$2,174-
09 giu 2025$0.00185735152$0.00193601759$167-
08 giu 2025$0.00185735152$0.00185735152$167-
07 giu 2025$0.00175678577$0.00185735152$265-
06 giu 2025$0.00174662037$0.00175678577$264-
05 giu 2025$0.00184577655$0.00174662037$263-
04 giu 2025$0.00191313787$0.00184577655$1,793-
03 giu 2025$0.00189834657$0.00191313787$113-
02 giu 2025$0.00188332637$0.00189834657$519-
01 giu 2025$0.00188332637$0.00188332637$519-
31 mag 2025$0.00192078794$0.00188332637$374-
30 mag 2025$0.00199386792$0.00192078794$23-
29 mag 2025$0.00208733082$0.00199386792$2-
28 mag 2025$0.00211811461$0.00208733082$40-
27 mag 2025$0.00211034755$0.00211811461$8-
26 mag 2025$0.00213185024$0.00211034755$545-
25 mag 2025$0.00213470158$0.00213185024$1,295-
24 mag 2025$0.00219839637$0.00213470158$791-
23 mag 2025$0.00236600354$0.00219839637$2,809-
22 mag 2025$0.00216099709$0.00236600354$1,968-
21 mag 2025$0.00205224349$0.00216099709$899-
20 mag 2025$0.00208381772$0.00205224349$166-
19 mag 2025$0.00208065127$0.00208381772$168-
18 mag 2025$0.00207572872$0.00208065127$215-
17 mag 2025$0.00216803118$0.00207572872$725-
16 mag 2025$0.00215473124$0.00216803118$1,215-
15 mag 2025$0.00224912958$0.00215473124$169-
14 mag 2025$0.00237201126$0.00224912958$104-
13 mag 2025$0.00233478175$0.00237201126$127-
12 mag 2025$0.00228144692$0.00233478175$40-
Pubblicita'