Pubblicita'
Pubblicita'
GERO
0.00206191697
-0.00007678309
-3.59%
31 mar, 02:14 UTC
(GERO) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00251171682
Differenza di Prezzo
$-0.00032226996
% Variazione
-13.52%
| 31 mar 2025 | $0.00206845683 | $0.00206191697 | $224 | - |
| 30 mar 2025 | $0.00209938325 | $0.00206845683 | $551 | - |
| 29 mar 2025 | $0.00211319973 | $0.00209938325 | $554 | - |
| 28 mar 2025 | $0.00229121615 | $0.00211319973 | $50 | - |
| 27 mar 2025 | $0.00226623006 | $0.00229121615 | $97 | - |
| 26 mar 2025 | $0.00233203115 | $0.00226623006 | $4 | - |
| 25 mar 2025 | $0.00226823016 | $0.00233203115 | $1,911 | - |
| 24 mar 2025 | $0.00229293135 | $0.00226823016 | $394 | - |
| 23 mar 2025 | $0.00217478967 | $0.00229293135 | $191 | - |
| 22 mar 2025 | $0.00227786836 | $0.00217478967 | $242 | - |
| 21 mar 2025 | $0.00231964745 | $0.00227786836 | $464 | - |
| 20 mar 2025 | $0.00242129960 | $0.00231964745 | $484 | - |
| 19 mar 2025 | $0.00227992360 | $0.00242129960 | $461 | - |
| 18 mar 2025 | $0.00230109289 | $0.00227992360 | $99 | - |
| 17 mar 2025 | $0.00228976369 | $0.00230109289 | $23 | - |
| 16 mar 2025 | $0.00238470164 | $0.00228976369 | $5 | - |
| 15 mar 2025 | $0.00240508159 | $0.00238470164 | $30 | - |
| 14 mar 2025 | $0.00230836068 | $0.00240508159 | $2 | - |
| 13 mar 2025 | $0.00241869877 | $0.00230836068 | $15 | - |
| 12 mar 2025 | $0.00235212239 | $0.00241869877 | $555 | - |
| 11 mar 2025 | $0.00216112945 | $0.00235212239 | $361 | - |
| 10 mar 2025 | $0.00260975682 | $0.00216112945 | $59 | - |
| 09 mar 2025 | $0.00261920489 | $0.00260975682 | $148 | - |
| 08 mar 2025 | $0.00271948156 | $0.00261920489 | $3,282 | - |
| 07 mar 2025 | $0.00313326989 | $0.00271948156 | $94 | - |
| 06 mar 2025 | $0.00337316780 | $0.00313326989 | $10,934 | - |
| 05 mar 2025 | $0.00359346290 | $0.00337316780 | $4,485 | - |
| 04 mar 2025 | $0.00312712389 | $0.00359346290 | $636 | - |
| 03 mar 2025 | $0.00420736492 | $0.00312712389 | $1,263 | - |
| 02 mar 2025 | $0.00239088010 | $0.00420736492 | $12 | - |
| 01 mar 2025 | $0.00238418694 | $0.00239088010 | $131 | - |
Pubblicita'