Pubblicita'
Pubblicita'
GENE
Classifica #1784
0.07024004460
+0.00294288639
+4.37%
14 mar, 03:07 UTC
(GENE) Dati Storici
Intervallo date12 feb 2025 - 14 mar 2025
Prezzo Medio$0.11815
Differenza di Prezzo
$-0.08008448098
% Variazione
-53.27%
| 14 mar 2025 | $0.06924516655 | $0.07024004460 | $266,856 | $5,286,253 |
| 13 mar 2025 | $0.06778171880 | $0.06924516655 | $142,438 | $5,168,787 |
| 12 mar 2025 | $0.07269167255 | $0.06778171880 | $243,629 | $5,548,840 |
| 11 mar 2025 | $0.07665947161 | $0.07269167255 | $55,916 | $5,859,910 |
| 10 mar 2025 | $0.08336780895 | $0.07665947161 | $78,231 | $6,366,865 |
| 09 mar 2025 | $0.10051167163 | $0.08336780895 | $83,960 | $7,654,794 |
| 08 mar 2025 | $0.09784093780 | $0.10051167163 | $72,568 | $7,445,188 |
| 07 mar 2025 | $0.09708694959 | $0.09784093780 | $268,272 | $7,394,506 |
| 06 mar 2025 | $0.09705971271 | $0.09708694959 | $122,795 | $7,356,868 |
| 05 mar 2025 | $0.10263809850 | $0.09705971271 | $144,525 | $7,797,274 |
| 04 mar 2025 | $0.10546867168 | $0.10263809850 | $629,765 | $7,914,781 |
| 03 mar 2025 | $0.12592 | $0.10546867168 | $269,055 | $9,555,047 |
| 02 mar 2025 | $0.11798 | $0.12592 | $509,544 | $8,907,614 |
| 01 mar 2025 | $0.13889 | $0.11798 | $906,215 | $10,540,208 |
| 28 feb 2025 | $0.10346337525 | $0.13889 | $218,618 | $7,867,730 |
| 27 feb 2025 | $0.08999866632 | $0.10346337525 | $175,981 | $6,810,941 |
| 26 feb 2025 | $0.09887669589 | $0.08999866632 | $129,263 | $7,481,784 |
| 25 feb 2025 | $0.11422 | $0.09887669589 | $207,423 | $8,646,030 |
| 24 feb 2025 | $0.11762 | $0.11422 | $53,469 | $8,865,630 |
| 23 feb 2025 | $0.11727 | $0.11762 | $38,015 | $8,871,478 |
| 22 feb 2025 | $0.11666 | $0.11727 | $116,633 | $8,807,776 |
| 21 feb 2025 | $0.12193 | $0.11666 | $56,975 | $9,199,003 |
| 20 feb 2025 | $0.12319 | $0.12193 | $82,224 | $9,301,163 |
| 19 feb 2025 | $0.12946 | $0.12319 | $110,150 | $9,764,204 |
| 18 feb 2025 | $0.15803028797 | $0.12946 | $321,359 | $11,879,453 |
| 17 feb 2025 | $0.15321 | $0.15803028797 | $67,095 | $11,515,778 |
| 16 feb 2025 | $0.16165 | $0.15321 | $78,081 | $12,176,534 |
| 15 feb 2025 | $0.17402299802 | $0.16165 | $218,678 | $13,090,898 |
| 14 feb 2025 | $0.18007075026 | $0.17402299802 | $280,308 | $13,550,127 |
| 13 feb 2025 | $0.15881 | $0.18007075026 | $124,649 | $11,967,280 |
| 12 feb 2025 | $0.15032452558 | $0.15881 | $88,343 | $11,302,238 |
Pubblicita'