Pubblicita'
Pubblicita'

GENE

Classifica #1784
 logo

0.07024004460
+0.00294288639
+4.37%
14 mar, 03:07 UTC

(GENE) Dati Storici

Intervallo date12 feb 2025 - 14 mar 2025
Prezzo Medio$0.11815
Differenza di Prezzo
$-0.08008448098
% Variazione
-53.27%
14 mar 2025$0.06924516655$0.07024004460$266,856$5,286,253
13 mar 2025$0.06778171880$0.06924516655$142,438$5,168,787
12 mar 2025$0.07269167255$0.06778171880$243,629$5,548,840
11 mar 2025$0.07665947161$0.07269167255$55,916$5,859,910
10 mar 2025$0.08336780895$0.07665947161$78,231$6,366,865
09 mar 2025$0.10051167163$0.08336780895$83,960$7,654,794
08 mar 2025$0.09784093780$0.10051167163$72,568$7,445,188
07 mar 2025$0.09708694959$0.09784093780$268,272$7,394,506
06 mar 2025$0.09705971271$0.09708694959$122,795$7,356,868
05 mar 2025$0.10263809850$0.09705971271$144,525$7,797,274
04 mar 2025$0.10546867168$0.10263809850$629,765$7,914,781
03 mar 2025$0.12592$0.10546867168$269,055$9,555,047
02 mar 2025$0.11798$0.12592$509,544$8,907,614
01 mar 2025$0.13889$0.11798$906,215$10,540,208
28 feb 2025$0.10346337525$0.13889$218,618$7,867,730
27 feb 2025$0.08999866632$0.10346337525$175,981$6,810,941
26 feb 2025$0.09887669589$0.08999866632$129,263$7,481,784
25 feb 2025$0.11422$0.09887669589$207,423$8,646,030
24 feb 2025$0.11762$0.11422$53,469$8,865,630
23 feb 2025$0.11727$0.11762$38,015$8,871,478
22 feb 2025$0.11666$0.11727$116,633$8,807,776
21 feb 2025$0.12193$0.11666$56,975$9,199,003
20 feb 2025$0.12319$0.12193$82,224$9,301,163
19 feb 2025$0.12946$0.12319$110,150$9,764,204
18 feb 2025$0.15803028797$0.12946$321,359$11,879,453
17 feb 2025$0.15321$0.15803028797$67,095$11,515,778
16 feb 2025$0.16165$0.15321$78,081$12,176,534
15 feb 2025$0.17402299802$0.16165$218,678$13,090,898
14 feb 2025$0.18007075026$0.17402299802$280,308$13,550,127
13 feb 2025$0.15881$0.18007075026$124,649$11,967,280
12 feb 2025$0.15032452558$0.15881$88,343$11,302,238
Pubblicita'