Pubblicita'
Pubblicita'
GEMS
Classifica #1213
0.03169946111
+0.00072479514
+2.34%
23 giu, 03:27 UTC
(GEMS) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.03936426751
Differenza di Prezzo
$-0.01802061006
% Variazione
-36.24%
| 23 giu 2025 | $0.03144840818 | $0.03169946111 | $4,561,862 | $16,063,876 |
| 22 giu 2025 | $0.03075669303 | $0.03144840818 | $5,796,558 | $15,609,617 |
| 21 giu 2025 | $0.03215086445 | $0.03075669303 | $5,118,018 | $16,421,530 |
| 20 giu 2025 | $0.03261358723 | $0.03215086445 | $2,075,527 | $16,667,519 |
| 19 giu 2025 | $0.03332293497 | $0.03261358723 | $1,024,618 | $17,016,338 |
| 18 giu 2025 | $0.03285926191 | $0.03332293497 | $1,138,575 | $16,783,359 |
| 17 giu 2025 | $0.03370520700 | $0.03285926191 | $757,467 | $17,207,435 |
| 16 giu 2025 | $0.03350701450 | $0.03370520700 | $1,227,447 | $17,116,395 |
| 15 giu 2025 | $0.03406286909 | $0.03350701450 | $1,215,083 | $17,416,379 |
| 14 giu 2025 | $0.03467195878 | $0.03406286909 | $1,109,434 | $17,709,241 |
| 13 giu 2025 | $0.03446857705 | $0.03467195878 | $1,285,891 | $17,633,668 |
| 12 giu 2025 | $0.03659947664 | $0.03446857705 | $1,200,694 | $18,694,852 |
| 11 giu 2025 | $0.03784266491 | $0.03659947664 | $1,226,582 | $19,328,707 |
| 10 giu 2025 | $0.03898558415 | $0.03784266491 | $1,330,162 | $19,924,287 |
| 09 giu 2025 | $0.03939184839 | $0.03898558415 | $1,300,427 | $20,121,526 |
| 08 giu 2025 | $0.03982337952 | $0.03939184839 | $1,258,863 | $20,346,445 |
| 07 giu 2025 | $0.03930220680 | $0.03982337952 | $1,118,732 | $20,070,736 |
| 06 giu 2025 | $0.03790213284 | $0.03930220680 | $1,250,726 | $19,363,762 |
| 05 giu 2025 | $0.04098665291 | $0.03790213284 | $1,156,104 | $20,931,156 |
| 04 giu 2025 | $0.04166792742 | $0.04098665291 | $1,157,383 | $21,284,562 |
| 03 giu 2025 | $0.04264089424 | $0.04166792742 | $2,115,937 | $21,782,404 |
| 02 giu 2025 | $0.04259655984 | $0.04264089424 | $3,712,326 | $21,794,676 |
| 01 giu 2025 | $0.04512447322 | $0.04259655984 | $3,435,462 | $23,049,239 |
| 31 mag 2025 | $0.04622052711 | $0.04512447322 | $2,315,566 | $23,604,025 |
| 30 mag 2025 | $0.04699108059 | $0.04622052711 | $2,704,035 | $24,001,409 |
| 29 mag 2025 | $0.04641088171 | $0.04699108059 | $3,279,008 | $23,705,052 |
| 28 mag 2025 | $0.04829675768 | $0.04641088171 | $2,437,978 | $24,668,117 |
| 27 mag 2025 | $0.04278426338 | $0.04829675768 | $2,729,878 | $21,852,047 |
| 26 mag 2025 | $0.04116384687 | $0.04278426338 | $2,485,792 | $21,025,319 |
| 25 mag 2025 | $0.04581897736 | $0.04116384687 | $2,675,372 | $23,366,250 |
| 24 mag 2025 | $0.04972007117 | $0.04581897736 | $4,344,100 | $25,341,982 |
Pubblicita'