Pubblicita'
Pubblicita'

GHUB

Classifica #1906
 logo

0.03306217801
+0.00007934484
+0.24%
16 lug, 11:25 UTC

(GHUB) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.02351406747
Differenza di Prezzo
$0.02118076601
% Variazione
178.27%
16 lug 2025$0.03282161212$0.03306217801$110,660$7,139,513
15 lug 2025$0.03302110299$0.03282161212$102,822$7,182,920
14 lug 2025$0.03391145771$0.03302110299$65,719$7,376,581
13 lug 2025$0.03346279364$0.03391145771$42,265$7,277,928
12 lug 2025$0.03239620458$0.03346279364$39,023$7,046,667
11 lug 2025$0.03286712825$0.03239620458$58,905$7,149,376
10 lug 2025$0.03244151234$0.03286712825$52,568$7,057,033
09 lug 2025$0.03230719656$0.03244151234$47,672$7,027,619
08 lug 2025$0.03241362282$0.03230719656$57,686$7,050,766
07 lug 2025$0.03295424706$0.03241362282$51,311$7,168,353
06 lug 2025$0.03295576797$0.03295424706$35,777$7,168,287
05 lug 2025$0.03245397332$0.03295576797$85,995$7,046,367
04 lug 2025$0.03486083687$0.03245397332$68,806$7,583,097
03 lug 2025$0.03279326820$0.03486083687$80,429$7,034,977
02 lug 2025$0.03126048677$0.03279326820$56,542$6,706,032
01 lug 2025$0.03090045410$0.03126048677$76,398$6,628,914
30 giu 2025$0.03207931685$0.03090045410$65,190$6,869,630
29 giu 2025$0.02501034853$0.03207931685$76,885$5,360,987
28 giu 2025$0.01660652717$0.02501034853$48,377$3,562,512
27 giu 2025$0.01446614064$0.01660652717$40,289$3,103,346
26 giu 2025$0.01209824776$0.01446614064$30,854$2,595,343
25 giu 2025$0.01240525555$0.01209824776$34,200$2,661,248
24 giu 2025$0.01177780905$0.01240525555$38,720$2,495,451
23 giu 2025$0.01075110431$0.01177780905$29,470$2,292,131
22 giu 2025$0.01029570138$0.01075110431$31,582$2,212,239
21 giu 2025$0.01047455625$0.01029570138$45,966$2,247,052
20 giu 2025$0.01209755492$0.01047455625$33,361$2,595,411
19 giu 2025$0.01211550671$0.01209755492$26,696$2,599,041
18 giu 2025$0.01199048867$0.01211550671$48,727$2,572,239
17 giu 2025$0.01228926194$0.01199048867$26,145$2,641,210
16 giu 2025$0.01188141199$0.01228926194$18,082$2,548,858
Pubblicita'