Pubblicita'
Pubblicita'

GAU

Classifica #4250
 logo

0.00172104359
-0.00013446002
-7.25%
14 giu, 04:36 UTC

(GAU) Dati Storici

Intervallo date15 mag 2025 - 14 giu 2025
Prezzo Medio$0.00241463401
Differenza di Prezzo
$-0.00111271899
% Variazione
-39.27%
14 giu 2025$0.00166691066$0.00172104359$3,930$633,030
13 giu 2025$0.00185524495$0.00166691066$6,066$704,546
12 giu 2025$0.00197750594$0.00185524495$3,253$750,989
11 giu 2025$0.00197433445$0.00197750594$2,001$749,777
10 giu 2025$0.00192518116$0.00197433445$3,815$731,184
09 giu 2025$0.00207540695$0.00192518116$66,998$788,175
08 giu 2025$0.00211759868$0.00207540695$129,522$804,191
07 giu 2025$0.00225924433$0.00211759868$36,697$857,983
06 giu 2025$0.00226444699$0.00225924433$129,139$859,984
05 giu 2025$0.00229912539$0.00226444699$131,592$873,129
04 giu 2025$0.00233934249$0.00229912539$135,897$880,621
03 giu 2025$0.00239075763$0.00233934249$138,525$902,399
02 giu 2025$0.00245083403$0.00239075763$29,339$930,740
01 giu 2025$0.00244813023$0.00245083403$1,262$929,716
31 mag 2025$0.00262708891$0.00244813023$1,317$997,698
30 mag 2025$0.00265653315$0.00262708891$148,020$1,008,860
29 mag 2025$0.00267958828$0.00265653315$178,802$1,017,616
28 mag 2025$0.00268052115$0.00267958828$183,967$1,017,970
27 mag 2025$0.00261876716$0.00268052115$183,376$994,518
26 mag 2025$0.00265458459$0.00261876716$202,243$893,227
25 mag 2025$0.00252867835$0.00265458459$197,056$850,861
24 mag 2025$0.00251958996$0.00252867835$191,536$847,803
23 mag 2025$0.00268763859$0.00251958996$181,333$904,399
22 mag 2025$0.00283865487$0.00268763859$200,418$955,163
21 mag 2025$0.00213275860$0.00283865487$124,121$713,475
20 mag 2025$0.00222486620$0.00213275860$199,855$748,633
19 mag 2025$0.00237254626$0.00222486620$188,105$798,269
18 mag 2025$0.00256069929$0.00237254626$165,942$861,645
17 mag 2025$0.00261234326$0.00256069929$176,754$879,107
16 mag 2025$0.00299780157$0.00261234326$192,985$1,008,713
15 mag 2025$0.00283376259$0.00299780157$187,081$953,517
Pubblicita'