Pubblicita'
Pubblicita'
GAU
Classifica #4250
0.00172104359
-0.00013446002
-7.25%
14 giu, 04:36 UTC
(GAU) Dati Storici
Intervallo date15 mag 2025 - 14 giu 2025
Prezzo Medio$0.00241463401
Differenza di Prezzo
$-0.00111271899
% Variazione
-39.27%
| 14 giu 2025 | $0.00166691066 | $0.00172104359 | $3,930 | $633,030 |
| 13 giu 2025 | $0.00185524495 | $0.00166691066 | $6,066 | $704,546 |
| 12 giu 2025 | $0.00197750594 | $0.00185524495 | $3,253 | $750,989 |
| 11 giu 2025 | $0.00197433445 | $0.00197750594 | $2,001 | $749,777 |
| 10 giu 2025 | $0.00192518116 | $0.00197433445 | $3,815 | $731,184 |
| 09 giu 2025 | $0.00207540695 | $0.00192518116 | $66,998 | $788,175 |
| 08 giu 2025 | $0.00211759868 | $0.00207540695 | $129,522 | $804,191 |
| 07 giu 2025 | $0.00225924433 | $0.00211759868 | $36,697 | $857,983 |
| 06 giu 2025 | $0.00226444699 | $0.00225924433 | $129,139 | $859,984 |
| 05 giu 2025 | $0.00229912539 | $0.00226444699 | $131,592 | $873,129 |
| 04 giu 2025 | $0.00233934249 | $0.00229912539 | $135,897 | $880,621 |
| 03 giu 2025 | $0.00239075763 | $0.00233934249 | $138,525 | $902,399 |
| 02 giu 2025 | $0.00245083403 | $0.00239075763 | $29,339 | $930,740 |
| 01 giu 2025 | $0.00244813023 | $0.00245083403 | $1,262 | $929,716 |
| 31 mag 2025 | $0.00262708891 | $0.00244813023 | $1,317 | $997,698 |
| 30 mag 2025 | $0.00265653315 | $0.00262708891 | $148,020 | $1,008,860 |
| 29 mag 2025 | $0.00267958828 | $0.00265653315 | $178,802 | $1,017,616 |
| 28 mag 2025 | $0.00268052115 | $0.00267958828 | $183,967 | $1,017,970 |
| 27 mag 2025 | $0.00261876716 | $0.00268052115 | $183,376 | $994,518 |
| 26 mag 2025 | $0.00265458459 | $0.00261876716 | $202,243 | $893,227 |
| 25 mag 2025 | $0.00252867835 | $0.00265458459 | $197,056 | $850,861 |
| 24 mag 2025 | $0.00251958996 | $0.00252867835 | $191,536 | $847,803 |
| 23 mag 2025 | $0.00268763859 | $0.00251958996 | $181,333 | $904,399 |
| 22 mag 2025 | $0.00283865487 | $0.00268763859 | $200,418 | $955,163 |
| 21 mag 2025 | $0.00213275860 | $0.00283865487 | $124,121 | $713,475 |
| 20 mag 2025 | $0.00222486620 | $0.00213275860 | $199,855 | $748,633 |
| 19 mag 2025 | $0.00237254626 | $0.00222486620 | $188,105 | $798,269 |
| 18 mag 2025 | $0.00256069929 | $0.00237254626 | $165,942 | $861,645 |
| 17 mag 2025 | $0.00261234326 | $0.00256069929 | $176,754 | $879,107 |
| 16 mag 2025 | $0.00299780157 | $0.00261234326 | $192,985 | $1,008,713 |
| 15 mag 2025 | $0.00283376259 | $0.00299780157 | $187,081 | $953,517 |
Pubblicita'