Pubblicita'
Pubblicita'

FUSD

 logo

0.96256
-0.00998667418
-1.03%
12 giu, 07:00 UTC

(FUSD) Dati Storici

Intervallo date13 mag 2025 - 12 giu 2025
Prezzo Medio$0.98084809080
Differenza di Prezzo
$-0.04369269598
% Variazione
-4.34%
12 giu 2025$0.96807231231$0.96256$7-
11 giu 2025$0.97297$0.96807231231$14-
10 giu 2025$0.97377$0.97297$15-
09 giu 2025$0.97609344893$0.97377$10-
08 giu 2025$0.96125$0.97609344893$8-
07 giu 2025$0.97704990587$0.96125$14-
06 giu 2025$0.97665$0.97704990587$9-
05 giu 2025$0.99117$0.97665$5-
04 giu 2025$0.99117$0.99117$5-
03 giu 2025$0.94305159433$0.99117$1-
02 giu 2025$0.96982$0.94305159433$12-
01 giu 2025$0.94583$0.96982$315-
31 mag 2025$0.94987$0.94583$270-
30 mag 2025$0.99149$0.94987$4-
29 mag 2025$0.98720666978$0.99149$50-
28 mag 2025$0.98523$0.98720666978$141-
27 mag 2025$0.99117$0.98523$5-
26 mag 2025$0.98176$0.99117$390-
25 mag 2025$0.98411$0.98176$30-
24 mag 2025$0.98235$0.98411$212-
23 mag 2025$0.98385$0.98235$67-
22 mag 2025$0.98475$0.98385$8-
21 mag 2025$0.97795$0.98475$689-
20 mag 2025$0.96174$0.97795$56-
19 mag 2025$0.96174$0.96174$56-
17 mag 2025$1.01$0.96174$1-
16 mag 2025$1.00$1.01$2-
15 mag 2025$1.00$1.00$23-
14 mag 2025$1.01$1.00$44-
13 mag 2025$0.99383$1.01$25-
12 mag 2025$1.01$0.99383$69-
Pubblicita'