Pubblicita'
Pubblicita'
FAI
Classifica #296
0.02084773301
-0.00154070990
-6.88%
31 mar, 01:34 UTC
(FAI) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01951707550
Differenza di Prezzo
$-0.00077531998
% Variazione
-3.59%
| 31 mar 2025 | $0.02088393906 | $0.02084773301 | $2,083,611 | $170,905,959 |
| 30 mar 2025 | $0.02237245563 | $0.02088393906 | $1,999,162 | $183,128,329 |
| 29 mar 2025 | $0.02459153509 | $0.02237245563 | $8,309,130 | $201,263,051 |
| 28 mar 2025 | $0.02806421799 | $0.02459153509 | $4,182,156 | $229,835,543 |
| 27 mar 2025 | $0.02295446566 | $0.02806421799 | $3,384,389 | $187,949,657 |
| 26 mar 2025 | $0.02405121840 | $0.02295446566 | $869,385 | $196,972,263 |
| 25 mar 2025 | $0.02157112534 | $0.02405121840 | $1,144,439 | $176,573,942 |
| 24 mar 2025 | $0.01989095559 | $0.02157112534 | $965,249 | $163,071,713 |
| 23 mar 2025 | $0.02065364547 | $0.01989095559 | $1,430,378 | $170,424,426 |
| 22 mar 2025 | $0.01835481454 | $0.02065364547 | $1,468,513 | $150,361,577 |
| 21 mar 2025 | $0.02179771626 | $0.01835481454 | $7,130,555 | $178,759,136 |
| 20 mar 2025 | $0.01874555856 | $0.02179771626 | $535,811 | $151,660,779 |
| 19 mar 2025 | $0.01678838362 | $0.01874555856 | $536,984 | $137,387,262 |
| 18 mar 2025 | $0.01724136655 | $0.01678838362 | $604,038 | $141,179,179 |
| 17 mar 2025 | $0.01701386700 | $0.01724136655 | $613,215 | $139,528,230 |
| 16 mar 2025 | $0.01863771901 | $0.01701386700 | $611,961 | $152,676,738 |
| 15 mar 2025 | $0.01936121019 | $0.01863771901 | $690,948 | $158,650,867 |
| 14 mar 2025 | $0.01853865631 | $0.01936121019 | $1,094,819 | $151,880,091 |
| 13 mar 2025 | $0.01837732474 | $0.01853865631 | $2,477,815 | $150,423,178 |
| 12 mar 2025 | $0.01323548078 | $0.01837732474 | $988,179 | $108,229,894 |
| 11 mar 2025 | $0.01500788602 | $0.01323548078 | $1,136,430 | $123,004,659 |
| 10 mar 2025 | $0.01321030536 | $0.01500788602 | $1,773,511 | $108,038,648 |
| 09 mar 2025 | $0.01851412458 | $0.01321030536 | $557,340 | $151,684,216 |
| 08 mar 2025 | $0.01867983375 | $0.01851412458 | $889,333 | $151,784,119 |
| 07 mar 2025 | $0.01952215189 | $0.01867983375 | $654,519 | $158,216,458 |
| 06 mar 2025 | $0.02074728713 | $0.01952215189 | $965,179 | $170,166,019 |
| 05 mar 2025 | $0.01780394649 | $0.02074728713 | $1,638,681 | $145,798,369 |
| 04 mar 2025 | $0.01611288946 | $0.01780394649 | $3,076,337 | $131,986,573 |
| 03 mar 2025 | $0.02200323752 | $0.01611288946 | $1,535,244 | $180,199,914 |
| 02 mar 2025 | $0.01909802251 | $0.02200323752 | $1,193,958 | $156,397,673 |
| 01 mar 2025 | $0.02162305300 | $0.01909802251 | $1,150,991 | $177,514,560 |
Pubblicita'