Pubblicita'
Pubblicita'
FRXETH
Classifica #235
1,816.09
-25.05
-1.36%
31 mar, 02:49 UTC
(FRXETH) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$2,028.64
Differenza di Prezzo
$-410.37
% Variazione
-18.43%
| 31 mar 2025 | $1,802.39 | $1,816.09 | $891,183 | $227,680,978 |
| 30 mar 2025 | $1,821.77 | $1,802.39 | $1,838,877 | $230,335,113 |
| 29 mar 2025 | $1,896.55 | $1,821.77 | $2,079,310 | $238,768,520 |
| 28 mar 2025 | $2,004.45 | $1,896.55 | $877,734 | $252,660,729 |
| 27 mar 2025 | $2,003.62 | $2,004.45 | $1,353,613 | $253,547,684 |
| 26 mar 2025 | $2,065.75 | $2,003.62 | $266,789 | $262,449,905 |
| 25 mar 2025 | $2,065.56 | $2,065.75 | $608,739 | $262,969,315 |
| 24 mar 2025 | $1,991.80 | $2,065.56 | $291,467 | $255,294,385 |
| 23 mar 2025 | $1,981.71 | $1,991.80 | $1,715,138 | $254,332,998 |
| 22 mar 2025 | $1,962.89 | $1,981.71 | $2,728,951 | $253,458,993 |
| 21 mar 2025 | $1,970.03 | $1,962.89 | $2,345,104 | $253,991,815 |
| 20 mar 2025 | $2,041.33 | $1,970.03 | $1,792,304 | $264,424,872 |
| 19 mar 2025 | $1,895.77 | $2,041.33 | $1,316,527 | $249,296,639 |
| 18 mar 2025 | $1,906.76 | $1,895.77 | $1,085,052 | $248,208,849 |
| 17 mar 2025 | $1,879.16 | $1,906.76 | $3,055,262 | $243,784,598 |
| 16 mar 2025 | $1,935.72 | $1,879.16 | $1,245,210 | $251,155,774 |
| 15 mar 2025 | $1,907.22 | $1,935.72 | $1,242,438 | $248,947,148 |
| 14 mar 2025 | $1,856.63 | $1,907.22 | $3,724,517 | $243,092,302 |
| 13 mar 2025 | $1,894.22 | $1,856.63 | $4,853,914 | $249,072,097 |
| 12 mar 2025 | $1,923.40 | $1,894.22 | $11,054,219 | $252,854,600 |
| 11 mar 2025 | $1,871.11 | $1,923.40 | $6,530,970 | $247,079,591 |
| 10 mar 2025 | $2,013.22 | $1,871.11 | $3,337,511 | $266,152,601 |
| 09 mar 2025 | $2,192.67 | $2,013.22 | $1,192,368 | $290,219,563 |
| 08 mar 2025 | $2,129.19 | $2,192.67 | $4,319,890 | $281,970,874 |
| 07 mar 2025 | $2,192.55 | $2,129.19 | $5,168,864 | $289,861,384 |
| 06 mar 2025 | $2,233.38 | $2,192.55 | $847,125 | $295,654,816 |
| 05 mar 2025 | $2,162.10 | $2,233.38 | $7,296,611 | $285,698,312 |
| 04 mar 2025 | $2,133.98 | $2,162.10 | $5,195,562 | $283,216,307 |
| 03 mar 2025 | $2,501.08 | $2,133.98 | $5,445,210 | $332,040,418 |
| 02 mar 2025 | $2,226.93 | $2,501.08 | $9,093,834 | $294,983,304 |
| 01 mar 2025 | $2,226.46 | $2,226.93 | $255,514 | $294,165,978 |
Pubblicita'