Pubblicita'
Pubblicita'
FRAME
0.00000010039
-0.0…07020
-6.54%
30 mar, 17:43 UTC
(FRAME) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00000012983
Differenza di Prezzo
$-0.00000005156
% Variazione
-33.93%
| 30 mar 2025 | $0.00000010710 | $0.00000010039 | $12 | - |
| 29 mar 2025 | $0.00000011209 | $0.00000010710 | $132 | - |
| 28 mar 2025 | $0.00000012357 | $0.00000011209 | $370 | - |
| 27 mar 2025 | $0.00000012510 | $0.00000012357 | $31 | - |
| 26 mar 2025 | $0.00000012786 | $0.00000012510 | $191 | - |
| 25 mar 2025 | $0.00000013120 | $0.00000012786 | $176 | - |
| 24 mar 2025 | $0.00000012350 | $0.00000013120 | $126 | - |
| 23 mar 2025 | $0.00000011755 | $0.00000012350 | $29 | - |
| 22 mar 2025 | $0.00000011711 | $0.00000011755 | $149 | - |
| 21 mar 2025 | $0.00000012058 | $0.00000011711 | $56 | - |
| 20 mar 2025 | $0.00000012779 | $0.00000012058 | $211 | - |
| 19 mar 2025 | $0.00000011497 | $0.00000012779 | $549 | - |
| 18 mar 2025 | $0.00000012776 | $0.00000011497 | $187 | - |
| 17 mar 2025 | $0.00000013241 | $0.00000012776 | $1,012 | - |
| 16 mar 2025 | $0.00000013085 | $0.00000013241 | $320 | - |
| 15 mar 2025 | $0.00000013699 | $0.00000013085 | $376 | - |
| 14 mar 2025 | $0.00000014063 | $0.00000013699 | $199 | - |
| 13 mar 2025 | $0.00000014375 | $0.00000014063 | $1,409 | - |
| 12 mar 2025 | $0.00000010895 | $0.00000014375 | $894 | - |
| 11 mar 2025 | $0.00000010469 | $0.00000010895 | $1,804 | - |
| 10 mar 2025 | $0.00000013506 | $0.00000010469 | $160 | - |
| 09 mar 2025 | $0.00000014100 | $0.00000013506 | $160 | - |
| 08 mar 2025 | $0.00000013882 | $0.00000014100 | $907 | - |
| 07 mar 2025 | $0.00000014715 | $0.00000013882 | $311 | - |
| 06 mar 2025 | $0.00000014163 | $0.00000014715 | $2,015 | - |
| 05 mar 2025 | $0.00000019513 | $0.00000014163 | $6,260 | - |
| 04 mar 2025 | $0.00000016097 | $0.00000019513 | $2,382 | - |
| 03 mar 2025 | $0.00000013096 | $0.00000016097 | $200 | - |
| 02 mar 2025 | $0.00000011006 | $0.00000013096 | $18 | - |
| 01 mar 2025 | $0.00000011369 | $0.00000011006 | $1,902 | - |
| 28 feb 2025 | $0.00000015196 | $0.00000011369 | $66 | - |
Pubblicita'