Pubblicita'
Pubblicita'
FOUR
Classifica #4198
0.00000163262
+0.00000003338
+2.09%
11 giu, 13:11 UTC
(FOUR) Dati Storici
Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$0.00000151138
Differenza di Prezzo
$0.00000013968
% Variazione
9.36%
| 11 giu 2025 | $0.00000163628 | $0.00000163262 | $161,774 | $727,047 |
| 10 giu 2025 | $0.00000154745 | $0.00000163628 | $159,301 | $686,875 |
| 09 giu 2025 | $0.00000149413 | $0.00000154745 | $97,592 | $662,788 |
| 08 giu 2025 | $0.00000149140 | $0.00000149413 | $156,335 | $661,826 |
| 07 giu 2025 | $0.00000147022 | $0.00000149140 | $146,993 | $652,021 |
| 06 giu 2025 | $0.00000143384 | $0.00000147022 | $135,293 | $636,438 |
| 05 giu 2025 | $0.00000152825 | $0.00000143384 | $158,338 | $681,632 |
| 04 giu 2025 | $0.00000152375 | $0.00000152825 | $158,229 | $676,548 |
| 03 giu 2025 | $0.00000152808 | $0.00000152375 | $153,514 | $678,468 |
| 02 giu 2025 | $0.00000150853 | $0.00000152808 | $169,234 | $669,797 |
| 01 giu 2025 | $0.00000150453 | $0.00000150853 | $134,289 | $667,804 |
| 31 mag 2025 | $0.00000148633 | $0.00000150453 | $152,087 | $659,933 |
| 30 mag 2025 | $0.00000154164 | $0.00000148633 | $161,213 | $684,806 |
| 29 mag 2025 | $0.00000155832 | $0.00000154164 | $172,961 | $691,894 |
| 28 mag 2025 | $0.00000155563 | $0.00000155832 | $151,938 | $690,676 |
| 27 mag 2025 | $0.00000150582 | $0.00000155563 | $133,271 | $668,587 |
| 26 mag 2025 | $0.00000152568 | $0.00000150582 | $144,398 | $677,406 |
| 25 mag 2025 | $0.00000151727 | $0.00000152568 | $97,881 | $672,909 |
| 24 mag 2025 | $0.00000150235 | $0.00000151727 | $131,868 | $667,044 |
| 23 mag 2025 | $0.00000155924 | $0.00000150235 | $79,434 | $692,321 |
| 22 mag 2025 | $0.00000149271 | $0.00000155924 | $74,846 | $662,623 |
| 21 mag 2025 | $0.00000148253 | $0.00000149271 | $65,634 | $658,247 |
| 20 mag 2025 | $0.00000148426 | $0.00000148253 | $71,176 | $659,010 |
| 19 mag 2025 | $0.00000143727 | $0.00000148426 | $70,827 | $638,123 |
| 18 mag 2025 | $0.00000148154 | $0.00000143727 | $72,718 | $657,807 |
| 17 mag 2025 | $0.00000151334 | $0.00000148154 | $72,253 | $671,924 |
| 16 mag 2025 | $0.00000149370 | $0.00000151334 | $66,768 | $663,206 |
| 15 mag 2025 | $0.00000152871 | $0.00000149370 | $72,859 | $678,286 |
| 14 mag 2025 | $0.00000157489 | $0.00000152871 | $74,213 | $699,254 |
| 13 mag 2025 | $0.00000148177 | $0.00000157489 | $71,720 | $657,903 |
| 12 mag 2025 | $0.00000149293 | $0.00000148177 | $82,194 | $662,677 |
Pubblicita'