Pubblicita'
Pubblicita'
FLOCK
Classifica #1204
0.19265
+0.01714254250
+9.77%
16 lug, 11:46 UTC
(FLOCK) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.16007437744
Differenza di Prezzo
$0.04185589669
% Variazione
27.76%
| 16 lug 2025 | $0.18801425728 | $0.19265 | $15,448,267 | $20,719,506 |
| 15 lug 2025 | $0.17549 | $0.18801425728 | $9,486,101 | $19,283,822 |
| 14 lug 2025 | $0.16772 | $0.17549 | $4,832,354 | $18,492,161 |
| 13 lug 2025 | $0.17699 | $0.16772 | $5,906,296 | $19,458,306 |
| 12 lug 2025 | $0.18466 | $0.17699 | $14,453,284 | $20,381,102 |
| 11 lug 2025 | $0.17216 | $0.18466 | $7,260,159 | $18,981,778 |
| 10 lug 2025 | $0.15787 | $0.17216 | $3,091,662 | $17,376,886 |
| 09 lug 2025 | $0.15241 | $0.15787 | $4,184,480 | $16,807,761 |
| 08 lug 2025 | $0.15148 | $0.15241 | $5,085,929 | $16,689,127 |
| 07 lug 2025 | $0.15037235129 | $0.15148 | $5,956,005 | $16,559,162 |
| 06 lug 2025 | $0.15222 | $0.15037235129 | $3,983,433 | $16,779,854 |
| 05 lug 2025 | $0.15171 | $0.15222 | $6,885,446 | $16,714,267 |
| 04 lug 2025 | $0.15540186866 | $0.15171 | $7,165,951 | $17,107,337 |
| 03 lug 2025 | $0.15735 | $0.15540186866 | $8,709,852 | $17,348,486 |
| 02 lug 2025 | $0.14992 | $0.15735 | $7,125,396 | $16,544,601 |
| 01 lug 2025 | $0.15451 | $0.14992 | $7,121,251 | $17,025,556 |
| 30 giu 2025 | $0.16263 | $0.15451 | $7,945,977 | $17,898,191 |
| 29 giu 2025 | $0.15817 | $0.16263 | $8,275,210 | $17,453,600 |
| 28 giu 2025 | $0.16353 | $0.15817 | $14,071,420 | $18,117,552 |
| 27 giu 2025 | $0.16775 | $0.16353 | $28,436,367 | $18,527,150 |
| 26 giu 2025 | $0.17878 | $0.16775 | $23,141,152 | $19,542,048 |
| 25 giu 2025 | $0.15362 | $0.17878 | $10,033,921 | $16,912,947 |
| 24 giu 2025 | $0.16849 | $0.15362 | $11,259,536 | $18,564,954 |
| 23 giu 2025 | $0.14717 | $0.16849 | $10,886,235 | $16,171,135 |
| 22 giu 2025 | $0.16077533025 | $0.14717 | $18,703,678 | $17,662,707 |
| 21 giu 2025 | $0.15049494708 | $0.16077533025 | $9,715,199 | $16,527,316 |
| 20 giu 2025 | $0.15310709924 | $0.15049494708 | $12,380,811 | $16,824,679 |
| 19 giu 2025 | $0.15397 | $0.15310709924 | $14,634,976 | $16,918,826 |
| 18 giu 2025 | $0.13976 | $0.15397 | $10,729,599 | $15,451,286 |
| 17 giu 2025 | $0.15747 | $0.13976 | $12,906,422 | $17,459,499 |
| 16 giu 2025 | $0.15079477708 | $0.15747 | $11,142,127 | $16,414,490 |
Pubblicita'