Pubblicita'
Pubblicita'
FRA
Classifica #3976
0.00006535698
+0.00001055925
+19.27%
21 giu, 03:52 UTC
(FRA) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.00014351790
Differenza di Prezzo
$-0.00006849675
% Variazione
-51.17%
| 21 giu 2025 | $0.00005000083 | $0.00006535698 | $1,770 | $579,565 |
| 20 giu 2025 | $0.00004110236 | $0.00005000083 | $760 | $476,423 |
| 19 giu 2025 | $0.00006591012 | $0.00004110236 | $6,643 | $763,997 |
| 18 giu 2025 | $0.00006930222 | $0.00006591012 | $23,237 | $803,290 |
| 17 giu 2025 | $0.00014195240 | $0.00006930222 | $107,528 | $1,647,760 |
| 16 giu 2025 | $0.00014210333 | $0.00014195240 | $102,309 | $1,647,136 |
| 15 giu 2025 | $0.00013644106 | $0.00014210333 | $82,571 | $1,603,533 |
| 14 giu 2025 | $0.00013644424 | $0.00013644106 | $98,702 | $1,581,543 |
| 13 giu 2025 | $0.00013083605 | $0.00013644424 | $104,028 | $1,494,483 |
| 12 giu 2025 | $0.00013301868 | $0.00013083605 | $96,298 | $1,554,574 |
| 11 giu 2025 | $0.00014480988 | $0.00013301868 | $92,663 | $1,680,817 |
| 10 giu 2025 | $0.00014734981 | $0.00014480988 | $68,587 | $1,698,703 |
| 09 giu 2025 | $0.00014945007 | $0.00014734981 | $18,643 | $1,727,655 |
| 08 giu 2025 | $0.00014076257 | $0.00014945007 | $70,308 | $1,631,579 |
| 07 giu 2025 | $0.00016130484 | $0.00014076257 | $99,899 | $1,868,542 |
| 06 giu 2025 | $0.00016816036 | $0.00016130484 | $97,710 | $1,948,997 |
| 05 giu 2025 | $0.00017027229 | $0.00016816036 | $83,711 | $1,973,637 |
| 04 giu 2025 | $0.00017109503 | $0.00017027229 | $95,044 | $1,983,182 |
| 03 giu 2025 | $0.00017006330 | $0.00017109503 | $100,194 | $1,971,223 |
| 02 giu 2025 | $0.00017516335 | $0.00017006330 | $93,647 | $2,030,338 |
| 01 giu 2025 | $0.00016845474 | $0.00017516335 | $90,488 | $1,952,578 |
| 31 mag 2025 | $0.00017164136 | $0.00016845474 | $96,165 | $1,989,514 |
| 30 mag 2025 | $0.00016969509 | $0.00017164136 | $93,548 | $1,966,955 |
| 29 mag 2025 | $0.00017242135 | $0.00016969509 | $87,625 | $1,998,555 |
| 28 mag 2025 | $0.00017277369 | $0.00017242135 | $92,512 | $2,002,639 |
| 27 mag 2025 | $0.00016654380 | $0.00017277369 | $82,717 | $1,931,592 |
| 26 mag 2025 | $0.00015935688 | $0.00016654380 | $88,468 | $1,847,091 |
| 25 mag 2025 | $0.00015803161 | $0.00015935688 | $94,595 | $1,831,762 |
| 24 mag 2025 | $0.00015440753 | $0.00015803161 | $83,219 | $1,789,755 |
| 23 mag 2025 | $0.00015992512 | $0.00015440753 | $25,526 | $1,854,975 |
| 22 mag 2025 | $0.00013385374 | $0.00015992512 | $27,171 | $1,551,514 |
Pubblicita'