Pubblicita'
Pubblicita'
FRA
Classifica #2941
0.00017101666
+0.00000083784
+0.49%
03 giu, 16:05 UTC
(FRA) Dati Storici
Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$0.00017024073
Differenza di Prezzo
$-0.00004423264
% Variazione
-20.55%
| 03 giu 2025 | $0.00017006330 | $0.00017101666 | $100,194 | $1,971,223 |
| 02 giu 2025 | $0.00017516335 | $0.00017006330 | $93,647 | $2,030,338 |
| 01 giu 2025 | $0.00016845474 | $0.00017516335 | $90,488 | $1,952,578 |
| 31 mag 2025 | $0.00017164136 | $0.00016845474 | $96,165 | $1,989,514 |
| 30 mag 2025 | $0.00016969509 | $0.00017164136 | $93,548 | $1,966,955 |
| 29 mag 2025 | $0.00017242135 | $0.00016969509 | $87,625 | $1,998,555 |
| 28 mag 2025 | $0.00017277369 | $0.00017242135 | $92,512 | $2,002,639 |
| 27 mag 2025 | $0.00016654380 | $0.00017277369 | $82,717 | $1,931,592 |
| 26 mag 2025 | $0.00015935688 | $0.00016654380 | $88,468 | $1,847,091 |
| 25 mag 2025 | $0.00015803161 | $0.00015935688 | $94,595 | $1,831,762 |
| 24 mag 2025 | $0.00015440753 | $0.00015803161 | $83,219 | $1,789,755 |
| 23 mag 2025 | $0.00015992512 | $0.00015440753 | $25,526 | $1,854,975 |
| 22 mag 2025 | $0.00013385374 | $0.00015992512 | $27,171 | $1,551,514 |
| 21 mag 2025 | $0.00015033384 | $0.00013385374 | $26,384 | $1,742,537 |
| 20 mag 2025 | $0.00015094197 | $0.00015033384 | $24,532 | $1,749,585 |
| 19 mag 2025 | $0.00013864449 | $0.00015094197 | $25,470 | $1,605,935 |
| 18 mag 2025 | $0.00013894559 | $0.00013864449 | $25,015 | $1,609,258 |
| 17 mag 2025 | $0.00013942961 | $0.00013894559 | $25,579 | $1,616,148 |
| 16 mag 2025 | $0.00016471111 | $0.00013942961 | $24,464 | $1,909,185 |
| 15 mag 2025 | $0.00016442815 | $0.00016471111 | $24,173 | $1,904,702 |
| 14 mag 2025 | $0.00016751518 | $0.00016442815 | $24,853 | $1,941,687 |
| 13 mag 2025 | $0.00018080608 | $0.00016751518 | $28,000 | $2,095,744 |
| 12 mag 2025 | $0.00017113180 | $0.00018080608 | $17,895 | $1,983,584 |
| 11 mag 2025 | $0.00018091525 | $0.00017113180 | $13,250 | $2,097,009 |
| 10 mag 2025 | $0.00018061119 | $0.00018091525 | $19,007 | $2,093,506 |
| 09 mag 2025 | $0.00017898794 | $0.00018061119 | $28,164 | $2,074,670 |
| 08 mag 2025 | $0.00018523398 | $0.00017898794 | $23,047 | $2,147,063 |
| 07 mag 2025 | $0.00019648853 | $0.00018523398 | $16,381 | $2,277,505 |
| 06 mag 2025 | $0.00020318213 | $0.00019648853 | $17,733 | $2,355,122 |
| 05 mag 2025 | $0.00020390791 | $0.00020318213 | $16,951 | $2,363,520 |
| 04 mag 2025 | $0.00021524930 | $0.00020390791 | $17,209 | $2,494,956 |
Pubblicita'