Pubblicita'
Pubblicita'
FEI
Classifica #2233
0.98860793884
-0.00197719013
-0.20%
30 mar, 13:45 UTC
(FEI) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00428291612
% Variazione
-0.43%
| 30 mar 2025 | $1.00 | $0.98860793884 | $5,158 | $3,198,987 |
| 29 mar 2025 | $1.00 | $1.00 | $14,493 | $3,198,773 |
| 28 mar 2025 | $0.99989 | $1.00 | $261 | $3,197,710 |
| 27 mar 2025 | $0.99353 | $0.99989 | $10,194 | $3,177,312 |
| 26 mar 2025 | $0.99224 | $0.99353 | $678 | $3,173,167 |
| 25 mar 2025 | $1.00 | $0.99224 | $4,884 | $3,198,104 |
| 24 mar 2025 | $0.99609012456 | $1.00 | $893 | $3,186,015 |
| 23 mar 2025 | $1.00 | $0.99609012456 | $326 | $3,195,835 |
| 22 mar 2025 | $0.99277 | $1.00 | $1,591 | $3,173,918 |
| 21 mar 2025 | $0.99348 | $0.99277 | $6,074 | $3,173,379 |
| 20 mar 2025 | $1.00 | $0.99348 | $13,509 | $3,194,934 |
| 19 mar 2025 | $1.00 | $1.00 | $4,387 | $3,201,981 |
| 18 mar 2025 | $0.99401671281 | $1.00 | $2,080 | $3,174,228 |
| 17 mar 2025 | $1.00 | $0.99401671281 | $8,600 | $3,193,049 |
| 16 mar 2025 | $1.00 | $1.00 | $4,215 | $3,198,007 |
| 15 mar 2025 | $1.00 | $1.00 | $4,107 | $3,193,761 |
| 14 mar 2025 | $0.99929 | $1.00 | $4,868 | $3,190,583 |
| 13 mar 2025 | $0.99912 | $0.99929 | $19,184 | $3,189,247 |
| 12 mar 2025 | $0.99997 | $0.99912 | $4,743 | $4,800,567 |
| 11 mar 2025 | $0.98605354190 | $0.99997 | $22,190 | $4,713,622 |
| 10 mar 2025 | $0.98974 | $0.98605354190 | $20,884 | $4,726,362 |
| 09 mar 2025 | $0.99880974841 | $0.98974 | $3,585 | $4,769,640 |
| 08 mar 2025 | $0.99989 | $0.99880974841 | $15,262 | $4,767,415 |
| 07 mar 2025 | $0.99395 | $0.99989 | $16,911 | $4,744,418 |
| 06 mar 2025 | $1.01 | $0.99395 | $13,344 | $4,814,436 |
| 05 mar 2025 | $1.02 | $1.01 | $28,867 | $4,846,490 |
| 04 mar 2025 | $0.98529 | $1.02 | $45,240 | $4,700,758 |
| 03 mar 2025 | $1.04 | $0.98529 | $29,479 | $4,954,349 |
| 02 mar 2025 | $1.00 | $1.04 | $11,993 | $4,758,768 |
| 01 mar 2025 | $1.01 | $1.00 | $28,928 | $4,820,379 |
| 28 feb 2025 | $0.99289 | $1.01 | $17,821 | $4,717,876 |
Pubblicita'