Pubblicita'
Pubblicita'
FEI
Classifica #2363
0.993108048
-0.00609136294
-0.61%
21 giu, 04:21 UTC
(FEI) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.99690127662
Differenza di Prezzo
$-0.00750425636
% Variazione
-0.75%
| 21 giu 2025 | $0.98996 | $0.993108048 | $8,005 | $3,346,093 |
| 20 giu 2025 | $0.99939 | $0.98996 | $502 | $3,377,998 |
| 19 giu 2025 | $0.99814 | $0.99939 | $229 | $3,374,210 |
| 18 giu 2025 | $0.99601717343 | $0.99814 | $8,029 | $3,366,566 |
| 17 giu 2025 | $0.99284 | $0.99601717343 | $6,981 | $3,353,956 |
| 16 giu 2025 | $1.00 | $0.99284 | $7,488 | $3,387,558 |
| 15 giu 2025 | $1.00 | $1.00 | $4,265 | $3,389,165 |
| 14 giu 2025 | $1.03 | $1.00 | $11,904 | $3,469,807 |
| 13 giu 2025 | $0.98979 | $1.03 | $4,408 | $3,345,237 |
| 12 giu 2025 | $0.99702306305 | $0.98979 | $7,173 | $3,368,334 |
| 11 giu 2025 | $1.02 | $0.99702306305 | $11,543 | $3,385,522 |
| 10 giu 2025 | $0.99593 | $1.02 | $8,961 | $3,350,183 |
| 09 giu 2025 | $0.99957 | $0.99593 | $71 | $3,362,440 |
| 08 giu 2025 | $1.00 | $0.99957 | $490 | $3,364,074 |
| 07 giu 2025 | $0.99637 | $1.00 | $3,788 | $3,351,424 |
| 06 giu 2025 | $0.98024798712 | $0.99637 | $6,658 | $3,294,488 |
| 05 giu 2025 | $0.97917 | $0.98024798712 | $3,402 | $3,292,585 |
| 04 giu 2025 | $0.98900537122 | $0.97917 | $3,461 | $3,322,449 |
| 03 giu 2025 | $1.00 | $0.98900537122 | $2,256 | $3,358,690 |
| 02 giu 2025 | $0.99797 | $1.00 | $3,116 | $3,350,419 |
| 01 giu 2025 | $0.99341 | $0.99797 | $42,734 | $3,329,642 |
| 31 mag 2025 | $0.99054935039 | $0.99341 | $7,389 | $3,312,514 |
| 30 mag 2025 | $0.98029084691 | $0.99054935039 | $29,261 | $3,295,506 |
| 29 mag 2025 | $0.99904934720 | $0.98029084691 | $2,976 | $3,330,865 |
| 28 mag 2025 | $0.99419 | $0.99904934720 | $6,989 | $3,316,444 |
| 27 mag 2025 | $1.01 | $0.99419 | $7,036 | $3,352,522 |
| 26 mag 2025 | $1.00 | $1.01 | $5,636 | $3,346,819 |
| 25 mag 2025 | $0.99927 | $1.00 | $4,231 | $3,325,908 |
| 24 mag 2025 | $0.98554 | $0.99927 | $9,913 | $3,274,244 |
| 23 mag 2025 | $0.99534 | $0.98554 | $17,261 | $3,311,378 |
| 22 mag 2025 | $1.00 | $0.99534 | $8,582 | $3,324,749 |
Pubblicita'