Pubblicita'
Pubblicita'
FCR
0.00195562721
-0.00006158298
-3.05%
04 giu, 04:48 UTC
(FCR) Dati Storici
Intervallo date05 mag 2025 - 04 giu 2025
Prezzo Medio$0.00196185554
Differenza di Prezzo
$0.00007635508
% Variazione
4.06%
| 04 giu 2025 | $0.00199401966 | $0.00195562721 | $428 | - |
| 03 giu 2025 | $0.00202132584 | $0.00199401966 | $4,410 | - |
| 02 giu 2025 | $0.00212134547 | $0.00202132584 | $3,232 | - |
| 01 giu 2025 | $0.00201332232 | $0.00212134547 | $5,234 | - |
| 31 mag 2025 | $0.00209598855 | $0.00201332232 | $6,644 | - |
| 30 mag 2025 | $0.00208623738 | $0.00209598855 | $12,051 | - |
| 29 mag 2025 | $0.00204270772 | $0.00208623738 | $6,728 | - |
| 28 mag 2025 | $0.00185892415 | $0.00204270772 | $2,088 | - |
| 27 mag 2025 | $0.00188579087 | $0.00185892415 | $2,221 | - |
| 26 mag 2025 | $0.00193227759 | $0.00188579087 | $5,949 | - |
| 25 mag 2025 | $0.00190806486 | $0.00193227759 | $1,073 | - |
| 24 mag 2025 | $0.00186642756 | $0.00190806486 | $2,080 | - |
| 23 mag 2025 | $0.00186259860 | $0.00186642756 | $8,931 | - |
| 22 mag 2025 | $0.00189969502 | $0.00186259860 | $13,159 | - |
| 21 mag 2025 | $0.00196761999 | $0.00189969502 | $973 | - |
| 20 mag 2025 | $0.00194555898 | $0.00196761999 | $2,974 | - |
| 19 mag 2025 | $0.00200460273 | $0.00194555898 | $1,905 | - |
| 18 mag 2025 | $0.00201863158 | $0.00200460273 | $4,396 | - |
| 17 mag 2025 | $0.00194306999 | $0.00201863158 | $1,510 | - |
| 16 mag 2025 | $0.00196525094 | $0.00194306999 | $1,345 | - |
| 15 mag 2025 | $0.00191156590 | $0.00196525094 | $1,931 | - |
| 14 mag 2025 | $0.00186522939 | $0.00191156590 | $4,237 | - |
| 13 mag 2025 | $0.00191609656 | $0.00186522939 | $6,709 | - |
| 12 mag 2025 | $0.00195515903 | $0.00191609656 | $4,023 | - |
| 11 mag 2025 | $0.00203619615 | $0.00195515903 | $1,666 | - |
| 10 mag 2025 | $0.00201539603 | $0.00203619615 | $3,164 | - |
| 09 mag 2025 | $0.00195821092 | $0.00201539603 | $10,105 | - |
| 08 mag 2025 | $0.00196761431 | $0.00195821092 | $1,065 | - |
| 07 mag 2025 | $0.00192894399 | $0.00196761431 | $580 | - |
| 06 mag 2025 | $0.00195611652 | $0.00192894399 | $1,324 | - |
| 05 mag 2025 | $0.00187927213 | $0.00195611652 | $653 | - |
Pubblicita'