Pubblicita'
Pubblicita'
FAR
0.00000608742
-0.00000004733
-0.77%
31 mar, 02:04 UTC
(FAR) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00000811540
Differenza di Prezzo
$-0.00000536810
% Variazione
-46.86%
| 31 mar 2025 | $0.00000607355 | $0.00000608742 | $9 | - |
| 30 mar 2025 | $0.00000631079 | $0.00000607355 | $1 | - |
| 29 mar 2025 | $0.00000631079 | $0.00000631079 | $1 | - |
| 26 mar 2025 | $0.00000725990 | $0.00000631079 | $2 | - |
| 25 mar 2025 | $0.00000737966 | $0.00000725990 | $2 | - |
| 24 mar 2025 | $0.00000689226 | $0.00000737966 | $10 | - |
| 23 mar 2025 | $0.00000689226 | $0.00000689226 | $10 | - |
| 17 mar 2025 | $0.00000616255 | $0.00000689226 | $25 | - |
| 16 mar 2025 | $0.00000561626 | $0.00000616255 | $13 | - |
| 15 mar 2025 | $0.00000558242 | $0.00000561626 | $40 | - |
| 14 mar 2025 | $0.00000492265 | $0.00000558242 | $13 | - |
| 13 mar 2025 | $0.00000492265 | $0.00000492265 | $13 | - |
| 07 mar 2025 | $0.00000628445 | $0.00000492265 | $1 | - |
| 06 mar 2025 | $0.00000616688 | $0.00000628445 | $10 | - |
| 05 mar 2025 | $0.00000617067 | $0.00000616688 | $10 | - |
| 04 mar 2025 | $0.00000637927 | $0.00000617067 | $10 | - |
| 03 mar 2025 | $0.00000727440 | $0.00000637927 | $40 | - |
| 02 mar 2025 | $0.00000678091 | $0.00000727440 | $7 | - |
| 01 mar 2025 | $0.00000657033 | $0.00000678091 | $10 | - |
| 28 feb 2025 | $0.00000681846 | $0.00000657033 | $118 | - |
| 27 feb 2025 | $0.00000681846 | $0.00000681846 | $118 | - |
| 26 feb 2025 | $0.00000963664 | $0.00000681846 | $5 | - |
| 25 feb 2025 | $0.00001058651 | $0.00000963664 | $6 | - |
| 24 feb 2025 | $0.00001162677 | $0.00001058651 | $15 | - |
| 23 feb 2025 | $0.00001172555 | $0.00001162677 | $4 | - |
| 22 feb 2025 | $0.00001118376 | $0.00001172555 | $2 | - |
| 21 feb 2025 | $0.00001169626 | $0.00001118376 | $11 | - |
| 20 feb 2025 | $0.00001169626 | $0.00001169626 | $11 | - |
| 19 feb 2025 | $0.00001208212 | $0.00001169626 | $6 | - |
| 18 feb 2025 | $0.00001220695 | $0.00001208212 | $6 | - |
| 17 feb 2025 | $0.00001145552 | $0.00001220695 | $2 | - |
Pubblicita'