Pubblicita'
Pubblicita'
WBTC
2,185.76
+165.86
+8.21%
16 lug, 10:21 UTC
(WBTC) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$1,752.47
Differenza di Prezzo
$492.08
% Variazione
29.05%
| 16 lug 2025 | $2,130.70 | $2,185.76 | $1,485 | - |
| 15 lug 2025 | $2,052.58 | $2,130.70 | $2,012 | - |
| 14 lug 2025 | $2,086.57 | $2,052.58 | $1,047 | - |
| 13 lug 2025 | $2,017.53 | $2,086.57 | $835 | - |
| 12 lug 2025 | $2,077.82 | $2,017.53 | $3,297 | - |
| 11 lug 2025 | $2,022.45 | $2,077.82 | $1,813 | - |
| 10 lug 2025 | $1,886.77 | $2,022.45 | $1,182 | - |
| 09 lug 2025 | $1,772.54 | $1,886.77 | $2,407 | - |
| 08 lug 2025 | $1,798.56 | $1,772.54 | $10,208 | - |
| 07 lug 2025 | $1,728.02 | $1,798.56 | $157 | - |
| 06 lug 2025 | $1,746.07 | $1,728.02 | $16 | - |
| 05 lug 2025 | $1,755.35 | $1,746.07 | $37 | - |
| 04 lug 2025 | $1,874.04 | $1,755.35 | $5,370 | - |
| 03 lug 2025 | $1,744.07 | $1,874.04 | $1,967 | - |
| 02 lug 2025 | $1,589.80 | $1,744.07 | $203 | - |
| 01 lug 2025 | $1,673.41 | $1,589.80 | $947 | - |
| 30 giu 2025 | $1,737.05 | $1,673.41 | $84 | - |
| 29 giu 2025 | $1,643.66 | $1,737.05 | $92 | - |
| 28 giu 2025 | $1,627.42 | $1,643.66 | $355 | - |
| 27 giu 2025 | $1,585.16 | $1,627.42 | $191 | - |
| 26 giu 2025 | $1,624.39 | $1,585.16 | $490 | - |
| 25 giu 2025 | $1,828.71 | $1,624.39 | $759 | - |
| 24 giu 2025 | $1,638.52 | $1,828.71 | $40 | - |
| 23 giu 2025 | $1,370.73 | $1,638.52 | $681 | - |
| 22 giu 2025 | $1,342.19 | $1,370.73 | $440 | - |
| 21 giu 2025 | $1,516.47 | $1,342.19 | $15 | - |
| 20 giu 2025 | $1,643.12 | $1,516.47 | $177 | - |
| 19 giu 2025 | $1,648.24 | $1,643.12 | $643 | - |
| 18 giu 2025 | $1,643.71 | $1,648.24 | $1,043 | - |
| 17 giu 2025 | $1,789.83 | $1,643.71 | $296 | - |
| 16 giu 2025 | $1,693.69 | $1,789.83 | $780 | - |
Pubblicita'