Pubblicita'
Pubblicita'
FACE
0.0…01309
-0.0…01384
-1.05%
25 mag, 13:24 UTC
(FACE) Dati Storici
Intervallo date25 apr 2025 - 25 mag 2025
Prezzo Medio$0.0…01254
Differenza di Prezzo
$0.0…01068
% Variazione
8.88%
| 25 mag 2025 | $0.0…01316 | $0.0…01309 | $2 | - |
| 24 mag 2025 | $0.0…01312 | $0.0…01316 | $1 | - |
| 23 mag 2025 | $0.0…01323 | $0.0…01312 | $71 | - |
| 22 mag 2025 | $0.0…01239 | $0.0…01323 | $24 | - |
| 21 mag 2025 | $0.0…01211 | $0.0…01239 | $1 | - |
| 20 mag 2025 | $0.0…01211 | $0.0…01211 | $1 | - |
| 19 mag 2025 | $0.0…01211 | $0.0…01211 | $1 | - |
| 18 mag 2025 | $0.0…01204 | $0.0…01211 | $2 | - |
| 17 mag 2025 | $0.0…01204 | $0.0…01204 | $7 | - |
| 16 mag 2025 | $0.0…01204 | $0.0…01204 | $7 | - |
| 15 mag 2025 | $0.0…01215 | $0.0…01204 | $3 | - |
| 14 mag 2025 | $0.0…01216 | $0.0…01215 | $3 | - |
| 13 mag 2025 | $0.0…01212 | $0.0…01216 | $1 | - |
| 12 mag 2025 | $0.0…01212 | $0.0…01212 | $1 | - |
| 08 mag 2025 | $0.0…01210 | $0.0…01212 | $50 | - |
| 07 mag 2025 | $0.0…01209 | $0.0…01210 | $51 | - |
| 06 mag 2025 | $0.0…01269 | $0.0…01209 | $1 | - |
| 05 mag 2025 | $0.0…01263 | $0.0…01269 | $1 | - |
| 04 mag 2025 | $0.0…01268 | $0.0…01263 | $1 | - |
| 03 mag 2025 | $0.0…01268 | $0.0…01268 | $1 | - |
| 29 apr 2025 | $0.0…01265 | $0.0…01268 | $1 | - |
| 28 apr 2025 | $0.0…01262 | $0.0…01265 | $5 | - |
| 27 apr 2025 | $0.0…01278 | $0.0…01262 | $1 | - |
| 26 apr 2025 | $0.0…01289 | $0.0…01278 | $8 | - |
| 25 apr 2025 | $0.0…01267 | $0.0…01289 | $8 | - |
| 24 apr 2025 | $0.0…01261 | $0.0…01267 | $1 | - |
| 23 apr 2025 | $0.0…01255 | $0.0…01261 | $1 | - |
| 22 apr 2025 | $0.0…01264 | $0.0…01255 | $66 | - |
| 21 apr 2025 | $0.0…01333 | $0.0…01264 | $26 | - |
| 20 apr 2025 | $0.0…01332 | $0.0…01333 | $118 | - |
| 19 apr 2025 | $0.0…01202 | $0.0…01332 | $29 | - |
Pubblicita'