Pubblicita'
Pubblicita'
EXM
Classifica #4259
0.00973170489
+0.00008582818
+0.89%
10 giu, 14:33 UTC
(EXM) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.00839197813
Differenza di Prezzo
$0.00293858318
% Variazione
43.26%
| 10 giu 2025 | $0.00971776541 | $0.00973170489 | $47,820 | $660,827 |
| 09 giu 2025 | $0.01017921562 | $0.00971776541 | $216,856 | $692,206 |
| 08 giu 2025 | $0.01009908215 | $0.01017921562 | $258,551 | $686,747 |
| 07 giu 2025 | $0.00999794424 | $0.01009908215 | $222,445 | $679,879 |
| 06 giu 2025 | $0.00993703212 | $0.00999794424 | $262,963 | $669,936 |
| 05 giu 2025 | $0.00960903784 | $0.00993703212 | $213,856 | $653,429 |
| 04 giu 2025 | $0.00933389322 | $0.00960903784 | $238,256 | $634,752 |
| 03 giu 2025 | $0.00901549804 | $0.00933389322 | $220,660 | $613,071 |
| 02 giu 2025 | $0.00898791792 | $0.00901549804 | $206,924 | $611,202 |
| 01 giu 2025 | $0.00900905750 | $0.00898791792 | $201,632 | $612,633 |
| 31 mag 2025 | $0.00876219588 | $0.00900905750 | $99,868 | $595,795 |
| 30 mag 2025 | $0.00847019712 | $0.00876219588 | $77,805 | $576,135 |
| 29 mag 2025 | $0.00834741404 | $0.00847019712 | $69,102 | $567,660 |
| 28 mag 2025 | $0.00828356099 | $0.00834741404 | $80,687 | $563,270 |
| 27 mag 2025 | $0.00832887370 | $0.00828356099 | $99,295 | $566,379 |
| 26 mag 2025 | $0.00842286150 | $0.00832887370 | $187,753 | $572,771 |
| 25 mag 2025 | $0.00858231251 | $0.00842286150 | $132,686 | $583,614 |
| 24 mag 2025 | $0.00860780530 | $0.00858231251 | $106,570 | $584,314 |
| 23 mag 2025 | $0.00823408055 | $0.00860780530 | $39,226 | $559,815 |
| 22 mag 2025 | $0.00846578246 | $0.00823408055 | $22,672 | $575,689 |
| 21 mag 2025 | $0.00805177146 | $0.00846578246 | $14,242 | $547,536 |
| 20 mag 2025 | $0.00794272717 | $0.00805177146 | $17,755 | $540,121 |
| 19 mag 2025 | $0.00790211389 | $0.00794272717 | $17,252 | $537,359 |
| 18 mag 2025 | $0.00791625372 | $0.00790211389 | $18,250 | $538,320 |
| 17 mag 2025 | $0.00781414733 | $0.00791625372 | $18,664 | $531,377 |
| 16 mag 2025 | $0.00717392281 | $0.00781414733 | $5,655 | $487,840 |
| 15 mag 2025 | $0.00720333443 | $0.00717392281 | $9,947 | $489,841 |
| 14 mag 2025 | $0.00700101109 | $0.00720333443 | $6,867 | $476,082 |
| 13 mag 2025 | $0.00693985569 | $0.00700101109 | $10,096 | $471,923 |
| 12 mag 2025 | $0.00670675633 | $0.00693985569 | $881 | $456,067 |
| 11 mag 2025 | $0.00679312171 | $0.00670675633 | $2,073 | $461,945 |
Pubblicita'