Pubblicita'
Pubblicita'
CLEAR
Classifica #1446
0.03072379747
-0.00283536470
-8.45%
17 giu, 10:03 UTC
(CLEAR) Dati Storici
Intervallo date18 mag 2025 - 17 giu 2025
Prezzo Medio$0.01749742156
Differenza di Prezzo
$0.01582050857
% Variazione
106.15%
| 17 giu 2025 | $0.03154506203 | $0.03072379747 | $285,110 | $13,057,563 |
| 16 giu 2025 | $0.03235824483 | $0.03154506203 | $656,733 | $12,542,033 |
| 15 giu 2025 | $0.02175932742 | $0.03235824483 | $222,911 | $8,432,166 |
| 14 giu 2025 | $0.02352661938 | $0.02175932742 | $320,742 | $9,117,744 |
| 13 giu 2025 | $0.02614094657 | $0.02352661938 | $357,995 | $10,160,631 |
| 12 giu 2025 | $0.01661401917 | $0.02614094657 | $114,171 | $6,422,426 |
| 11 giu 2025 | $0.01629571356 | $0.01661401917 | $152,712 | $6,305,455 |
| 10 giu 2025 | $0.01700609639 | $0.01629571356 | $135,968 | $6,526,374 |
| 09 giu 2025 | $0.01635580605 | $0.01700609639 | $79,711 | $6,320,603 |
| 08 giu 2025 | $0.01595781153 | $0.01635580605 | $103,824 | $6,164,932 |
| 07 giu 2025 | $0.01599419960 | $0.01595781153 | $117,723 | $5,897,271 |
| 06 giu 2025 | $0.01573900442 | $0.01599419960 | $117,623 | $5,801,050 |
| 05 giu 2025 | $0.01679484875 | $0.01573900442 | $140,115 | $6,180,423 |
| 04 giu 2025 | $0.01751763043 | $0.01679484875 | $201,621 | $6,451,503 |
| 03 giu 2025 | $0.01591866647 | $0.01751763043 | $100,647 | $5,861,886 |
| 02 giu 2025 | $0.01622954315 | $0.01591866647 | $154,639 | $5,974,037 |
| 01 giu 2025 | $0.01531924429 | $0.01622954315 | $133,774 | $5,628,582 |
| 31 mag 2025 | $0.01559159975 | $0.01531924429 | $134,552 | $5,735,836 |
| 30 mag 2025 | $0.01673223516 | $0.01559159975 | $195,459 | $6,148,080 |
| 29 mag 2025 | $0.01573989730 | $0.01673223516 | $117,366 | $5,786,357 |
| 28 mag 2025 | $0.01633524635 | $0.01573989730 | $151,057 | $6,004,958 |
| 27 mag 2025 | $0.01502058956 | $0.01633524635 | $101,897 | $5,502,707 |
| 26 mag 2025 | $0.01462850156 | $0.01502058956 | $88,462 | $5,372,547 |
| 25 mag 2025 | $0.01444216306 | $0.01462850156 | $87,012 | $5,302,585 |
| 24 mag 2025 | $0.01456340600 | $0.01444216306 | $104,202 | $5,345,113 |
| 23 mag 2025 | $0.01593455208 | $0.01456340600 | $36,184 | $5,846,707 |
| 22 mag 2025 | $0.01531897531 | $0.01593455208 | $32,161 | $5,619,390 |
| 21 mag 2025 | $0.01507727530 | $0.01531897531 | $37,505 | $5,530,335 |
| 20 mag 2025 | $0.01491617937 | $0.01507727530 | $34,159 | $5,467,352 |
| 19 mag 2025 | $0.01482039808 | $0.01491617937 | $38,834 | $5,427,966 |
| 18 mag 2025 | $0.01490328889 | $0.01482039808 | $36,452 | $5,459,005 |
Pubblicita'