Pubblicita'
Pubblicita'

EURC

Classifica #307
 logo

1.14
+0.00065422672
+0.06%
10 giu, 17:18 UTC

(EURC) Dati Storici

Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$1.13
Differenza di Prezzo
$0.01625277253
% Variazione
1.44%
10 giu 2025$1.14$1.14$34,886,243$200,606,639
09 giu 2025$1.14$1.14$14,781,014$200,113,430
08 giu 2025$1.14$1.14$12,324,274$200,036,540
07 giu 2025$1.14$1.14$33,303,508$199,961,523
06 giu 2025$1.14$1.14$40,425,623$198,532,856
05 giu 2025$1.14$1.14$31,019,935$197,801,911
04 giu 2025$1.14$1.14$40,388,596$196,239,433
03 giu 2025$1.14$1.14$35,694,783$200,194,191
02 giu 2025$1.13$1.14$14,113,940$210,142,394
01 giu 2025$1.13$1.13$16,201,868$209,852,503
31 mag 2025$1.13$1.13$49,391,173$213,482,419
30 mag 2025$1.14$1.13$48,314,443$202,600,125
29 mag 2025$1.12$1.14$38,250,096$211,578,584
28 mag 2025$1.13$1.12$38,078,226$224,225,485
27 mag 2025$1.14$1.13$40,648,372$236,537,429
26 mag 2025$1.14$1.14$19,273,845$236,174,658
25 mag 2025$1.14$1.14$12,987,858$235,826,707
24 mag 2025$1.14$1.14$52,789,790$235,934,461
23 mag 2025$1.13$1.14$56,296,456$237,888,214
22 mag 2025$1.13$1.13$51,719,229$242,494,572
21 mag 2025$1.13$1.13$33,047,766$240,665,660
20 mag 2025$1.12$1.13$48,155,250$236,356,903
19 mag 2025$1.12$1.12$26,868,279$235,501,202
18 mag 2025$1.12$1.12$24,143,437$237,326,807
17 mag 2025$1.12$1.12$38,777,203$237,443,644
16 mag 2025$1.12$1.12$31,527,955$236,680,173
15 mag 2025$1.12$1.12$45,667,149$230,946,745
14 mag 2025$1.12$1.12$44,299,970$230,853,830
13 mag 2025$1.11$1.12$59,985,521$224,512,356
12 mag 2025$1.12$1.11$38,023,285$227,783,745
11 mag 2025$1.13$1.12$25,573,106$230,528,750
Pubblicita'