Pubblicita'
Pubblicita'
EURC
Classifica #307
1.14
+0.00065422672
+0.06%
10 giu, 17:18 UTC
(EURC) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$1.13
Differenza di Prezzo
$0.01625277253
% Variazione
1.44%
| 10 giu 2025 | $1.14 | $1.14 | $34,886,243 | $200,606,639 |
| 09 giu 2025 | $1.14 | $1.14 | $14,781,014 | $200,113,430 |
| 08 giu 2025 | $1.14 | $1.14 | $12,324,274 | $200,036,540 |
| 07 giu 2025 | $1.14 | $1.14 | $33,303,508 | $199,961,523 |
| 06 giu 2025 | $1.14 | $1.14 | $40,425,623 | $198,532,856 |
| 05 giu 2025 | $1.14 | $1.14 | $31,019,935 | $197,801,911 |
| 04 giu 2025 | $1.14 | $1.14 | $40,388,596 | $196,239,433 |
| 03 giu 2025 | $1.14 | $1.14 | $35,694,783 | $200,194,191 |
| 02 giu 2025 | $1.13 | $1.14 | $14,113,940 | $210,142,394 |
| 01 giu 2025 | $1.13 | $1.13 | $16,201,868 | $209,852,503 |
| 31 mag 2025 | $1.13 | $1.13 | $49,391,173 | $213,482,419 |
| 30 mag 2025 | $1.14 | $1.13 | $48,314,443 | $202,600,125 |
| 29 mag 2025 | $1.12 | $1.14 | $38,250,096 | $211,578,584 |
| 28 mag 2025 | $1.13 | $1.12 | $38,078,226 | $224,225,485 |
| 27 mag 2025 | $1.14 | $1.13 | $40,648,372 | $236,537,429 |
| 26 mag 2025 | $1.14 | $1.14 | $19,273,845 | $236,174,658 |
| 25 mag 2025 | $1.14 | $1.14 | $12,987,858 | $235,826,707 |
| 24 mag 2025 | $1.14 | $1.14 | $52,789,790 | $235,934,461 |
| 23 mag 2025 | $1.13 | $1.14 | $56,296,456 | $237,888,214 |
| 22 mag 2025 | $1.13 | $1.13 | $51,719,229 | $242,494,572 |
| 21 mag 2025 | $1.13 | $1.13 | $33,047,766 | $240,665,660 |
| 20 mag 2025 | $1.12 | $1.13 | $48,155,250 | $236,356,903 |
| 19 mag 2025 | $1.12 | $1.12 | $26,868,279 | $235,501,202 |
| 18 mag 2025 | $1.12 | $1.12 | $24,143,437 | $237,326,807 |
| 17 mag 2025 | $1.12 | $1.12 | $38,777,203 | $237,443,644 |
| 16 mag 2025 | $1.12 | $1.12 | $31,527,955 | $236,680,173 |
| 15 mag 2025 | $1.12 | $1.12 | $45,667,149 | $230,946,745 |
| 14 mag 2025 | $1.12 | $1.12 | $44,299,970 | $230,853,830 |
| 13 mag 2025 | $1.11 | $1.12 | $59,985,521 | $224,512,356 |
| 12 mag 2025 | $1.12 | $1.11 | $38,023,285 | $227,783,745 |
| 11 mag 2025 | $1.13 | $1.12 | $25,573,106 | $230,528,750 |
Pubblicita'