Pubblicita'
Pubblicita'
VISTA
Classifica #1511
9.75
+0.82914
+9.29%
31 mar, 02:33 UTC
(VISTA) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$9.01
Differenza di Prezzo
$-1.59
% Variazione
-14.05%
| 31 mar 2025 | $9.37 | $9.75 | $1,254,570 | $8,836,060 |
| 30 mar 2025 | $8.86 | $9.37 | $1,042,094 | $8,315,789 |
| 29 mar 2025 | $9.40 | $8.86 | $1,565,307 | $8,846,139 |
| 28 mar 2025 | $10.56 | $9.40 | $1,914,473 | $9,920,367 |
| 27 mar 2025 | $11.00 | $10.56 | $3,715,947 | $10,373,900 |
| 26 mar 2025 | $8.26 | $11.00 | $1,236,094 | $7,782,958 |
| 25 mar 2025 | $7.74 | $8.26 | $1,388,918 | $7,264,015 |
| 24 mar 2025 | $6.99 | $7.74 | $964,600 | $6,547,362 |
| 23 mar 2025 | $7.14 | $6.99 | $798,880 | $6,724,040 |
| 22 mar 2025 | $7.04 | $7.14 | $855,979 | $6,628,611 |
| 21 mar 2025 | $7.30 | $7.04 | $1,036,228 | $6,873,386 |
| 20 mar 2025 | $7.80 | $7.30 | $1,285,662 | $7,343,973 |
| 19 mar 2025 | $7.62 | $7.80 | $1,000,612 | $7,188,226 |
| 18 mar 2025 | $7.87 | $7.62 | $1,301,794 | $7,415,863 |
| 17 mar 2025 | $7.88 | $7.87 | $1,597,689 | $7,418,368 |
| 16 mar 2025 | $8.17 | $7.88 | $953,759 | $7,688,999 |
| 15 mar 2025 | $7.90 | $8.17 | $1,159,681 | $7,430,558 |
| 14 mar 2025 | $7.73 | $7.90 | $1,220,083 | $7,294,063 |
| 13 mar 2025 | $8.62 | $7.73 | $1,791,164 | $8,105,935 |
| 12 mar 2025 | $8.73 | $8.62 | $2,521,318 | $8,157,746 |
| 11 mar 2025 | $7.44 | $8.73 | $2,198,419 | $7,009,333 |
| 10 mar 2025 | $7.41 | $7.44 | $1,476,113 | $6,968,606 |
| 09 mar 2025 | $8.93 | $7.41 | $1,041,374 | $8,392,020 |
| 08 mar 2025 | $9.32 | $8.93 | $1,818,685 | $8,773,329 |
| 07 mar 2025 | $10.57 | $9.32 | $1,274,855 | $9,953,583 |
| 06 mar 2025 | $10.35 | $10.57 | $1,239,962 | $9,757,701 |
| 05 mar 2025 | $10.14 | $10.35 | $2,989,799 | $9,560,503 |
| 04 mar 2025 | $11.18 | $10.14 | $2,545,168 | $10,547,847 |
| 03 mar 2025 | $12.59 | $11.18 | $3,272,998 | $11,858,240 |
| 02 mar 2025 | $11.57 | $12.59 | $2,696,235 | $10,889,036 |
| 01 mar 2025 | $11.35 | $11.57 | $4,529,471 | $10,687,796 |
Pubblicita'