Pubblicita'
Pubblicita'
EMAX
0.0…01952
-0.0…01395
-0.71%
30 mar, 17:44 UTC
(EMAX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.0…02345
Differenza di Prezzo
$-0.0…05893
% Variazione
-23.18%
| 30 mar 2025 | $0.0…01980 | $0.0…01952 | $22 | - |
| 29 mar 2025 | $0.0…02373 | $0.0…01980 | $10 | - |
| 28 mar 2025 | $0.0…02735 | $0.0…02373 | $312 | - |
| 27 mar 2025 | $0.0…02177 | $0.0…02735 | $3 | - |
| 26 mar 2025 | $0.0…02243 | $0.0…02177 | $2 | - |
| 25 mar 2025 | $0.0…02252 | $0.0…02243 | $4 | - |
| 24 mar 2025 | $0.0…02599 | $0.0…02252 | $568 | - |
| 23 mar 2025 | $0.0…02141 | $0.0…02599 | $37 | - |
| 22 mar 2025 | $0.0…02122 | $0.0…02141 | $35 | - |
| 21 mar 2025 | $0.0…02139 | $0.0…02122 | $483 | - |
| 20 mar 2025 | $0.0…02306 | $0.0…02139 | $25 | - |
| 19 mar 2025 | $0.0…02160 | $0.0…02306 | $108 | - |
| 18 mar 2025 | $0.0…02163 | $0.0…02160 | $145 | - |
| 17 mar 2025 | $0.0…02105 | $0.0…02163 | $29 | - |
| 16 mar 2025 | $0.0…02161 | $0.0…02105 | $15 | - |
| 15 mar 2025 | $0.0…02127 | $0.0…02161 | $27 | - |
| 14 mar 2025 | $0.0…02055 | $0.0…02127 | $8 | - |
| 13 mar 2025 | $0.0…02107 | $0.0…02055 | $6 | - |
| 12 mar 2025 | $0.0…02132 | $0.0…02107 | $70 | - |
| 11 mar 2025 | $0.0…02077 | $0.0…02132 | $8 | - |
| 10 mar 2025 | $0.0…02227 | $0.0…02077 | $9 | - |
| 09 mar 2025 | $0.0…02412 | $0.0…02227 | $25 | - |
| 08 mar 2025 | $0.0…02363 | $0.0…02412 | $48 | - |
| 07 mar 2025 | $0.0…02435 | $0.0…02363 | $13 | - |
| 06 mar 2025 | $0.0…02617 | $0.0…02435 | $16 | - |
| 05 mar 2025 | $0.0…02658 | $0.0…02617 | $49 | - |
| 04 mar 2025 | $0.0…02503 | $0.0…02658 | $80 | - |
| 03 mar 2025 | $0.0…02760 | $0.0…02503 | $18 | - |
| 02 mar 2025 | $0.0…02749 | $0.0…02760 | $57 | - |
| 01 mar 2025 | $0.0…02802 | $0.0…02749 | $259 | - |
| 28 feb 2025 | $0.0…02542 | $0.0…02802 | $4 | - |
Pubblicita'