Pubblicita'
Pubblicita'
ETH
Classifica #2
Ethereum
1,887.05
-4.37
-0.23%
14 mar, 03:07 UTC
Ethereum (ETH) Dati Storici
Intervallo date12 feb 2025 - 14 mar 2025
Prezzo Medio$2,413.64
Differenza di Prezzo
$-715.98
% Variazione
-27.51%
| 14 mar 2025 | $1,862.79 | $1,887.05 | $19,212,414,462 | $224,658,866,952 |
| 13 mar 2025 | $1,910.66 | $1,862.79 | $24,499,314,731 | $230,443,739,230 |
| 12 mar 2025 | $1,921.31 | $1,910.66 | $30,046,602,112 | $232,024,934,656 |
| 11 mar 2025 | $1,879.12 | $1,921.31 | $36,577,317,615 | $226,713,493,940 |
| 10 mar 2025 | $2,017.27 | $1,879.12 | $17,577,023,964 | $243,298,514,477 |
| 09 mar 2025 | $2,200.00 | $2,017.27 | $11,257,666,716 | $265,129,957,013 |
| 08 mar 2025 | $2,140.75 | $2,200.00 | $21,716,710,066 | $257,899,503,840 |
| 07 mar 2025 | $2,202.32 | $2,140.75 | $19,895,800,679 | $265,270,135,615 |
| 06 mar 2025 | $2,241.38 | $2,202.32 | $22,236,307,932 | $270,490,243,838 |
| 05 mar 2025 | $2,171.50 | $2,241.38 | $35,524,086,283 | $261,805,780,843 |
| 04 mar 2025 | $2,148.20 | $2,171.50 | $33,501,080,617 | $259,111,889,994 |
| 03 mar 2025 | $2,517.34 | $2,148.20 | $37,907,412,347 | $303,306,117,780 |
| 02 mar 2025 | $2,212.82 | $2,517.34 | $16,103,021,679 | $266,823,935,338 |
| 01 mar 2025 | $2,235.20 | $2,212.82 | $32,905,594,283 | $269,516,471,615 |
| 28 feb 2025 | $2,305.32 | $2,235.20 | $89,259,450,650 | $277,936,135,131 |
| 27 feb 2025 | $2,325.85 | $2,305.32 | $28,109,120,497 | $280,668,025,121 |
| 26 feb 2025 | $2,495.32 | $2,325.85 | $42,875,934,003 | $301,064,649,481 |
| 25 feb 2025 | $2,503.10 | $2,495.32 | $31,014,455,209 | $301,769,340,440 |
| 24 feb 2025 | $2,827.18 | $2,503.10 | $21,394,599,890 | $340,712,999,974 |
| 23 feb 2025 | $2,764.36 | $2,827.18 | $17,576,653,979 | $333,381,856,894 |
| 22 feb 2025 | $2,658.35 | $2,764.36 | $31,770,375,573 | $320,508,273,452 |
| 21 feb 2025 | $2,741.59 | $2,658.35 | $14,550,027,649 | $330,517,520,397 |
| 20 feb 2025 | $2,714.80 | $2,741.59 | $13,398,586,821 | $327,248,168,187 |
| 19 feb 2025 | $2,669.49 | $2,714.80 | $24,353,300,612 | $321,688,672,384 |
| 18 feb 2025 | $2,741.91 | $2,669.49 | $24,666,373,348 | $330,464,530,099 |
| 17 feb 2025 | $2,659.90 | $2,741.91 | $8,757,895,115 | $320,529,173,059 |
| 16 feb 2025 | $2,692.82 | $2,659.90 | $8,896,321,415 | $324,625,278,432 |
| 15 feb 2025 | $2,724.67 | $2,692.82 | $17,416,785,873 | $328,399,065,363 |
| 14 feb 2025 | $2,675.71 | $2,724.67 | $18,938,191,215 | $322,584,072,350 |
| 13 feb 2025 | $2,736.27 | $2,675.71 | $26,503,660,439 | $329,492,522,913 |
| 12 feb 2025 | $2,603.03 | $2,736.27 | $21,212,910,085 | $313,943,237,177 |
Pubblicita'