Pubblicita'
Pubblicita'

ETH

Classifica #2
Ethereum logo

Ethereum

1,867.56
-34.76
-1.83%
14 mar, 01:06 UTC

Ethereum (ETH) Dati Storici

Intervallo date12 feb 2025 - 14 mar 2025
Prezzo Medio$2,413.64
Differenza di Prezzo
$-735.48
% Variazione
-28.25%
14 mar 2025$1,862.79$1,867.56$19,212,414,462$224,658,866,952
13 mar 2025$1,910.66$1,862.79$24,499,314,731$230,443,739,230
12 mar 2025$1,921.31$1,910.66$30,046,602,112$232,024,934,656
11 mar 2025$1,879.12$1,921.31$36,577,317,615$226,713,493,940
10 mar 2025$2,017.27$1,879.12$17,577,023,964$243,298,514,477
09 mar 2025$2,200.00$2,017.27$11,257,666,716$265,129,957,013
08 mar 2025$2,140.75$2,200.00$21,716,710,066$257,899,503,840
07 mar 2025$2,202.32$2,140.75$19,895,800,679$265,270,135,615
06 mar 2025$2,241.38$2,202.32$22,236,307,932$270,490,243,838
05 mar 2025$2,171.50$2,241.38$35,524,086,283$261,805,780,843
04 mar 2025$2,148.20$2,171.50$33,501,080,617$259,111,889,994
03 mar 2025$2,517.34$2,148.20$37,907,412,347$303,306,117,780
02 mar 2025$2,212.82$2,517.34$16,103,021,679$266,823,935,338
01 mar 2025$2,235.20$2,212.82$32,905,594,283$269,516,471,615
28 feb 2025$2,305.32$2,235.20$89,259,450,650$277,936,135,131
27 feb 2025$2,325.85$2,305.32$28,109,120,497$280,668,025,121
26 feb 2025$2,495.32$2,325.85$42,875,934,003$301,064,649,481
25 feb 2025$2,503.10$2,495.32$31,014,455,209$301,769,340,440
24 feb 2025$2,827.18$2,503.10$21,394,599,890$340,712,999,974
23 feb 2025$2,764.36$2,827.18$17,576,653,979$333,381,856,894
22 feb 2025$2,658.35$2,764.36$31,770,375,573$320,508,273,452
21 feb 2025$2,741.59$2,658.35$14,550,027,649$330,517,520,397
20 feb 2025$2,714.80$2,741.59$13,398,586,821$327,248,168,187
19 feb 2025$2,669.49$2,714.80$24,353,300,612$321,688,672,384
18 feb 2025$2,741.91$2,669.49$24,666,373,348$330,464,530,099
17 feb 2025$2,659.90$2,741.91$8,757,895,115$320,529,173,059
16 feb 2025$2,692.82$2,659.90$8,896,321,415$324,625,278,432
15 feb 2025$2,724.67$2,692.82$17,416,785,873$328,399,065,363
14 feb 2025$2,675.71$2,724.67$18,938,191,215$322,584,072,350
13 feb 2025$2,736.27$2,675.71$26,503,660,439$329,492,522,913
12 feb 2025$2,603.03$2,736.27$21,212,910,085$313,943,237,177
Pubblicita'