Pubblicita'
Pubblicita'

ETF

Classifica #9300
 logo

0.00000684613
04 giu, 20:57 UTC

(ETF) Dati Storici

Intervallo date09 mag 2025 - 08 giu 2025
Prezzo Medio$0.00000534825
Differenza di Prezzo
$0
% Variazione
0.00%
05 giu 2025$0.00000677726$0$37$10,966
04 giu 2025$0.00000677726$0.00000677726$37$10,966
29 mag 2025$0.00000677017$0.00000677726$9$10,954
28 mag 2025$0.00000681612$0.00000677017$9$11,040
27 mag 2025$0.00000661054$0.00000681612$20$10,696
26 mag 2025$0.00000661054$0.00000661054$20$10,696
04 mag 2025$0.00000474899$0.00000661054$2$7,685
03 mag 2025$0.00000474899$0.00000474899$2$7,685
26 apr 2025$0.00000457403$0.00000474899$2$7,401
25 apr 2025$0.00000461185$0.00000457403$2$7,462
24 apr 2025$0.00000461185$0.00000461185$2$7,462
19 apr 2025$0.00000411248$0.00000461185$5$6,654
18 apr 2025$0.00000411297$0.00000411248$5$6,655
17 apr 2025$0.00000411297$0.00000411297$5$6,655
23 mar 2025$0.00000512496$0.00000411297$5$8,303
22 mar 2025$0.00000510297$0.00000512496$10$8,262
21 mar 2025$0.00000513096$0.00000510297$11$8,307
20 mar 2025$0.00000513096$0.00000513096$11$8,307
Pubblicita'