Pubblicita'
Pubblicita'
EPAY
0.00033906141
-0.00204165454
-85.76%
30 mar, 23:54 UTC
(EPAY) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.64901353143
Differenza di Prezzo
$0
% Variazione
0.00%
| 30 mar 2025 | $0.00237689622 | $0 | $30,181,263 | - |
| 29 mar 2025 | $0.00327910862 | $0.00237689622 | $59,930,874 | - |
| 28 mar 2025 | $0.00071856186 | $0.00327910862 | $1,575,594 | - |
| 27 mar 2025 | $0.00069439185 | $0.00071856186 | $616,166 | - |
| 26 mar 2025 | $0.00098049157 | $0.00069439185 | $640,496 | - |
| 25 mar 2025 | $0.00121447108 | $0.00098049157 | $346,786 | - |
| 24 mar 2025 | $0.00231091948 | $0.00121447108 | $718,425 | - |
| 23 mar 2025 | $0.00305868274 | $0.00231091948 | $846,913 | - |
| 22 mar 2025 | $0.00302881044 | $0.00305868274 | $2,358,577 | - |
| 21 mar 2025 | $0.00341125547 | $0.00302881044 | $997,422 | - |
| 20 mar 2025 | $0.00389939853 | $0.00341125547 | $17,719 | - |
| 19 mar 2025 | $0.00404912545 | $0.00389939853 | $229,020 | - |
| 18 mar 2025 | $0.01050147956 | $0.00404912545 | $2,437,373 | - |
| 17 mar 2025 | $0.02610768627 | $0.01050147956 | $9,580 | - |
| 16 mar 2025 | $0.02409960281 | $0.02610768627 | $9,297 | - |
| 15 mar 2025 | $0.02550531435 | $0.02409960281 | $17,287 | - |
| 14 mar 2025 | $0.02159243963 | $0.02550531435 | $10,021 | - |
| 13 mar 2025 | $0.02789998676 | $0.02159243963 | $16,361 | - |
| 12 mar 2025 | $0.03154162946 | $0.02789998676 | $19,297 | - |
| 11 mar 2025 | $0.03896478935 | $0.03154162946 | $108,788 | - |
| 10 mar 2025 | $0.05621006263 | $0.03896478935 | $3,080,399 | - |
| 09 mar 2025 | $0.06288866453 | $0.05621006263 | $6,306,403 | - |
| 08 mar 2025 | $0.11277 | $0.06288866453 | $2,254,224 | - |
| 07 mar 2025 | $0.10399902749 | $0.11277 | $354,008 | - |
| 06 mar 2025 | $0.36775 | $0.10399902749 | $4,846,288 | - |
| 05 mar 2025 | $0.66760486212 | $0.36775 | $46,896,957 | - |
| 04 mar 2025 | $0.62349 | $0.66760486212 | $10,864,213 | - |
| 03 mar 2025 | $0.77808089909 | $0.62349 | $717,002 | - |
| 02 mar 2025 | $1.56 | $0.77808089909 | $19,148,062 | - |
| 01 mar 2025 | $6.11 | $1.56 | $35,511,673 | - |
| 28 feb 2025 | $3.97 | $6.11 | $9,081,790 | - |
Pubblicita'