Pubblicita'
Pubblicita'
HLN
Classifica #2199
0.07456365908
-0.00060656505
-0.81%
08 giu, 02:08 UTC
(HLN) Dati Storici
Intervallo date09 mag 2025 - 08 giu 2025
Prezzo Medio$0.07504406680
Differenza di Prezzo
$0.02909373794
% Variazione
63.98%
| 08 giu 2025 | $0.07530186539 | $0.07456365908 | $109,746 | $4,247,611 |
| 07 giu 2025 | $0.07568835310 | $0.07530186539 | $315,085 | $4,270,160 |
| 06 giu 2025 | $0.07430560385 | $0.07568835310 | $413,060 | $4,183,789 |
| 05 giu 2025 | $0.07812140962 | $0.07430560385 | $121,015 | $4,406,749 |
| 04 giu 2025 | $0.07958754800 | $0.07812140962 | $147,971 | $4,493,480 |
| 03 giu 2025 | $0.08076099130 | $0.07958754800 | $224,953 | $4,553,778 |
| 02 giu 2025 | $0.08142603897 | $0.08076099130 | $259,038 | $4,596,224 |
| 01 giu 2025 | $0.07886805712 | $0.08142603897 | $242,750 | $4,448,770 |
| 31 mag 2025 | $0.08036021236 | $0.07886805712 | $220,076 | $4,532,942 |
| 30 mag 2025 | $0.08102933116 | $0.08036021236 | $162,571 | $4,568,708 |
| 29 mag 2025 | $0.08187331163 | $0.08102933116 | $177,550 | $4,618,289 |
| 28 mag 2025 | $0.08235843488 | $0.08187331163 | $157,553 | $4,645,657 |
| 27 mag 2025 | $0.08206506296 | $0.08235843488 | $199,289 | $4,629,111 |
| 26 mag 2025 | $0.08410635684 | $0.08206506296 | $213,694 | $4,727,441 |
| 25 mag 2025 | $0.08499672710 | $0.08410635684 | $118,594 | $4,777,478 |
| 24 mag 2025 | $0.08495162625 | $0.08499672710 | $145,414 | $4,774,337 |
| 23 mag 2025 | $0.08711638917 | $0.08495162625 | $102,496 | $4,900,863 |
| 22 mag 2025 | $0.08550487572 | $0.08711638917 | $582,721 | $4,806,040 |
| 21 mag 2025 | $0.08817325954 | $0.08550487572 | $113,628 | $4,954,586 |
| 20 mag 2025 | $0.09021221144 | $0.08817325954 | $303,953 | $5,070,649 |
| 19 mag 2025 | $0.08626298469 | $0.09021221144 | $635,565 | $4,844,981 |
| 18 mag 2025 | $0.08710612380 | $0.08626298469 | $504,825 | $4,893,339 |
| 17 mag 2025 | $0.07315378754 | $0.08710612380 | $149,114 | $4,111,812 |
| 16 mag 2025 | $0.06953301315 | $0.07315378754 | $72,559 | $3,908,771 |
| 15 mag 2025 | $0.06881171402 | $0.06953301315 | $115,697 | $3,867,754 |
| 14 mag 2025 | $0.06628856688 | $0.06881171402 | $215,532 | $3,724,227 |
| 13 mag 2025 | $0.06215763309 | $0.06628856688 | $231,588 | $3,493,743 |
| 12 mag 2025 | $0.05705158139 | $0.06215763309 | $327,987 | $3,206,239 |
| 11 mag 2025 | $0.05134979859 | $0.05705158139 | $197,949 | $2,885,514 |
| 10 mag 2025 | $0.04870867341 | $0.05134979859 | $272,165 | $2,737,807 |
| 09 mag 2025 | $0.04546992114 | $0.04870867341 | $145,361 | $2,556,816 |
Pubblicita'