Pubblicita'
Pubblicita'
HLN
Classifica #2499
0.06062226389
-0.00040854663
-0.67%
16 lug, 18:24 UTC
(HLN) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.06561530983
Differenza di Prezzo
$-0.01482237570
% Variazione
-19.65%
| 16 lug 2025 | $0.06103651332 | $0.06062226389 | $122,924 | $3,604,611 |
| 15 lug 2025 | $0.06108121103 | $0.06103651332 | $127,737 | $3,605,488 |
| 14 lug 2025 | $0.06120790381 | $0.06108121103 | $156,964 | $3,614,078 |
| 13 lug 2025 | $0.06092115397 | $0.06120790381 | $107,183 | $3,596,257 |
| 12 lug 2025 | $0.06077951506 | $0.06092115397 | $189,985 | $3,585,775 |
| 11 lug 2025 | $0.06128998937 | $0.06077951506 | $127,564 | $3,618,263 |
| 10 lug 2025 | $0.06191001735 | $0.06128998937 | $183,712 | $3,643,376 |
| 09 lug 2025 | $0.06197996034 | $0.06191001735 | $126,463 | $3,646,934 |
| 08 lug 2025 | $0.06237517491 | $0.06197996034 | $132,889 | $3,668,604 |
| 07 lug 2025 | $0.06273274612 | $0.06237517491 | $140,066 | $3,691,260 |
| 06 lug 2025 | $0.06197962462 | $0.06273274612 | $120,355 | $3,645,811 |
| 05 lug 2025 | $0.06315761198 | $0.06197962462 | $111,726 | $3,716,638 |
| 04 lug 2025 | $0.06450145730 | $0.06315761198 | $127,364 | $3,794,040 |
| 03 lug 2025 | $0.06396177830 | $0.06450145730 | $105,400 | $3,763,546 |
| 02 lug 2025 | $0.06410762105 | $0.06396177830 | $101,004 | $3,772,127 |
| 01 lug 2025 | $0.06379404391 | $0.06410762105 | $72,362 | $3,754,140 |
| 30 giu 2025 | $0.06395208409 | $0.06379404391 | $90,802 | $3,763,431 |
| 29 giu 2025 | $0.06423114342 | $0.06395208409 | $135,185 | $3,780,453 |
| 28 giu 2025 | $0.06493196156 | $0.06423114342 | $133,008 | $3,813,054 |
| 27 giu 2025 | $0.06533224942 | $0.06493196156 | $117,545 | $3,844,188 |
| 26 giu 2025 | $0.06537679039 | $0.06533224942 | $204,419 | $3,831,018 |
| 25 giu 2025 | $0.06518881276 | $0.06537679039 | $164,028 | $3,819,463 |
| 24 giu 2025 | $0.06405038604 | $0.06518881276 | $222,203 | $3,753,882 |
| 23 giu 2025 | $0.06304337549 | $0.06405038604 | $255,552 | $3,689,220 |
| 22 giu 2025 | $0.06863818279 | $0.06304337549 | $243,074 | $4,018,097 |
| 21 giu 2025 | $0.07316601746 | $0.06863818279 | $166,155 | $4,288,303 |
| 20 giu 2025 | $0.07409461819 | $0.07316601746 | $287,815 | $4,342,697 |
| 19 giu 2025 | $0.07346161430 | $0.07409461819 | $226,490 | $4,293,876 |
| 18 giu 2025 | $0.07431121531 | $0.07346161430 | $335,648 | $4,354,067 |
| 17 giu 2025 | $0.07382525059 | $0.07431121531 | $243,872 | $4,325,461 |
| 16 giu 2025 | $0.07544463959 | $0.07382525059 | $315,793 | $4,419,335 |
Pubblicita'