Pubblicita'
Pubblicita'
HLN
Classifica #2207
0.06244024511
-0.00891640815
-12.50%
22 giu, 19:32 UTC
(HLN) Dati Storici
Intervallo date23 mag 2025 - 22 giu 2025
Prezzo Medio$0.07831903893
Differenza di Prezzo
$-0.02467614405
% Variazione
-28.33%
| 22 giu 2025 | $0.06863818279 | $0.06244024511 | $243,074 | $4,018,097 |
| 21 giu 2025 | $0.07316601746 | $0.06863818279 | $166,155 | $4,288,303 |
| 20 giu 2025 | $0.07409461819 | $0.07316601746 | $287,815 | $4,342,697 |
| 19 giu 2025 | $0.07346161430 | $0.07409461819 | $226,490 | $4,293,876 |
| 18 giu 2025 | $0.07431121531 | $0.07346161430 | $335,648 | $4,354,067 |
| 17 giu 2025 | $0.07382525059 | $0.07431121531 | $243,872 | $4,325,461 |
| 16 giu 2025 | $0.07544463959 | $0.07382525059 | $315,793 | $4,419,335 |
| 15 giu 2025 | $0.07313499141 | $0.07544463959 | $538,258 | $4,285,606 |
| 14 giu 2025 | $0.07549880419 | $0.07313499141 | $353,680 | $4,424,516 |
| 13 giu 2025 | $0.07546595080 | $0.07549880419 | $183,311 | $4,420,814 |
| 12 giu 2025 | $0.07827166480 | $0.07546595080 | $492,948 | $4,585,979 |
| 11 giu 2025 | $0.07775560477 | $0.07827166480 | $337,904 | $4,386,019 |
| 10 giu 2025 | $0.07829379401 | $0.07775560477 | $446,967 | $4,415,353 |
| 09 giu 2025 | $0.07697795146 | $0.07829379401 | $283,321 | $4,342,204 |
| 08 giu 2025 | $0.07530186539 | $0.07697795146 | $109,746 | $4,247,611 |
| 07 giu 2025 | $0.07568835310 | $0.07530186539 | $315,085 | $4,270,160 |
| 06 giu 2025 | $0.07430560385 | $0.07568835310 | $413,060 | $4,183,789 |
| 05 giu 2025 | $0.07812140962 | $0.07430560385 | $121,015 | $4,406,749 |
| 04 giu 2025 | $0.07958754800 | $0.07812140962 | $147,971 | $4,493,480 |
| 03 giu 2025 | $0.08076099130 | $0.07958754800 | $224,953 | $4,553,778 |
| 02 giu 2025 | $0.08142603897 | $0.08076099130 | $259,038 | $4,596,224 |
| 01 giu 2025 | $0.07886805712 | $0.08142603897 | $242,750 | $4,448,770 |
| 31 mag 2025 | $0.08036021236 | $0.07886805712 | $220,076 | $4,532,942 |
| 30 mag 2025 | $0.08102933116 | $0.08036021236 | $162,571 | $4,568,708 |
| 29 mag 2025 | $0.08187331163 | $0.08102933116 | $177,550 | $4,618,289 |
| 28 mag 2025 | $0.08235843488 | $0.08187331163 | $157,553 | $4,645,657 |
| 27 mag 2025 | $0.08206506296 | $0.08235843488 | $199,289 | $4,629,111 |
| 26 mag 2025 | $0.08410635684 | $0.08206506296 | $213,694 | $4,727,441 |
| 25 mag 2025 | $0.08499672710 | $0.08410635684 | $118,594 | $4,777,478 |
| 24 mag 2025 | $0.08495162625 | $0.08499672710 | $145,414 | $4,774,337 |
| 23 mag 2025 | $0.08711638917 | $0.08495162625 | $102,496 | $4,900,863 |
Pubblicita'