Pubblicita'
Pubblicita'
ENJ
Classifica #326
0.082701128
-0.00061891060
-0.74%
30 mar, 16:03 UTC
(ENJ) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.09695260905
Differenza di Prezzo
$-0.03105474103
% Variazione
-27.30%
| 30 mar 2025 | $0.08247028337 | $0.082701128 | $16,560,637 | $149,740,869 |
| 29 mar 2025 | $0.08820262589 | $0.08247028337 | $18,268,256 | $160,448,401 |
| 28 mar 2025 | $0.09583489086 | $0.08820262589 | $18,627,466 | $174,214,253 |
| 27 mar 2025 | $0.09672781728 | $0.09583489086 | $18,941,121 | $175,918,800 |
| 26 mar 2025 | $0.09999543809 | $0.09672781728 | $18,808,909 | $181,896,065 |
| 25 mar 2025 | $0.09663944709 | $0.09999543809 | $19,212,800 | $175,696,390 |
| 24 mar 2025 | $0.09129275706 | $0.09663944709 | $12,533,915 | $166,065,147 |
| 23 mar 2025 | $0.09098576077 | $0.09129275706 | $14,305,101 | $165,386,211 |
| 22 mar 2025 | $0.08942804522 | $0.09098576077 | $15,387,022 | $162,571,699 |
| 21 mar 2025 | $0.09001571559 | $0.08942804522 | $15,820,880 | $163,578,053 |
| 20 mar 2025 | $0.09528415691 | $0.09001571559 | $21,388,292 | $173,184,937 |
| 19 mar 2025 | $0.09214679468 | $0.09528415691 | $14,157,185 | $167,461,099 |
| 18 mar 2025 | $0.09196362130 | $0.09214679468 | $15,792,371 | $167,292,870 |
| 17 mar 2025 | $0.08711573939 | $0.09196362130 | $12,067,530 | $158,150,761 |
| 16 mar 2025 | $0.09224863335 | $0.08711573939 | $13,012,004 | $167,527,113 |
| 15 mar 2025 | $0.09139514292 | $0.09224863335 | $14,063,475 | $166,015,108 |
| 14 mar 2025 | $0.08902606058 | $0.09139514292 | $16,661,093 | $161,660,118 |
| 13 mar 2025 | $0.09213415277 | $0.08902606058 | $17,018,022 | $167,291,753 |
| 12 mar 2025 | $0.09044987535 | $0.09213415277 | $22,433,066 | $164,199,978 |
| 11 mar 2025 | $0.08597397046 | $0.09044987535 | $23,165,888 | $156,180,339 |
| 10 mar 2025 | $0.08890951757 | $0.08597397046 | $17,081,665 | $160,730,859 |
| 09 mar 2025 | $0.09993180655 | $0.08890951757 | $10,918,588 | $181,284,781 |
| 08 mar 2025 | $0.10171038736 | $0.09993180655 | $23,887,003 | $184,708,860 |
| 07 mar 2025 | $0.10145522160 | $0.10171038736 | $19,676,957 | $183,902,682 |
| 06 mar 2025 | $0.10482439208 | $0.10145522160 | $17,257,450 | $190,253,012 |
| 05 mar 2025 | $0.10129276808 | $0.10482439208 | $25,613,331 | $183,617,850 |
| 04 mar 2025 | $0.10270281951 | $0.10129276808 | $23,996,994 | $186,252,870 |
| 03 mar 2025 | $0.12076286437 | $0.10270281951 | $24,203,351 | $218,791,668 |
| 02 mar 2025 | $0.11038563816 | $0.12076286437 | $15,353,034 | $199,980,457 |
| 01 mar 2025 | $0.11371 | $0.11038563816 | $28,065,036 | $206,208,123 |
| 28 feb 2025 | $0.11375 | $0.11371 | $17,409,779 | $205,767,607 |
Pubblicita'