Pubblicita'
Pubblicita'
ACE
Classifica #826
0.62393
-0.01911866774
-2.97%
30 mar, 15:26 UTC
(ACE) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.75058744656
Differenza di Prezzo
$-0.32710553278
% Variazione
-34.39%
| 30 mar 2025 | $0.61669 | $0.62393 | $6,919,631 | $32,348,626 |
| 29 mar 2025 | $0.66351 | $0.61669 | $7,123,387 | $34,855,737 |
| 28 mar 2025 | $0.72769 | $0.66351 | $6,047,729 | $38,225,416 |
| 27 mar 2025 | $0.72821 | $0.72769 | $7,981,818 | $38,245,043 |
| 26 mar 2025 | $0.74965 | $0.72821 | $8,433,185 | $39,374,733 |
| 25 mar 2025 | $0.74342 | $0.74965 | $8,570,573 | $38,922,161 |
| 24 mar 2025 | $0.70321957323 | $0.74342 | $5,299,893 | $36,946,515 |
| 23 mar 2025 | $0.71310159147 | $0.70321957323 | $4,850,047 | $37,414,104 |
| 22 mar 2025 | $0.70504446416 | $0.71310159147 | $5,982,900 | $37,042,426 |
| 21 mar 2025 | $0.70981518904 | $0.70504446416 | $7,915,940 | $37,303,580 |
| 20 mar 2025 | $0.73445 | $0.70981518904 | $10,070,535 | $38,591,143 |
| 19 mar 2025 | $0.69572 | $0.73445 | $7,839,682 | $36,543,649 |
| 18 mar 2025 | $0.71107399966 | $0.69572 | $7,680,340 | $37,384,211 |
| 17 mar 2025 | $0.66214 | $0.71107399966 | $5,861,707 | $34,782,110 |
| 16 mar 2025 | $0.70464164577 | $0.66214 | $5,628,074 | $36,964,477 |
| 15 mar 2025 | $0.67751 | $0.70464164577 | $8,236,199 | $35,627,963 |
| 14 mar 2025 | $0.64798 | $0.67751 | $10,936,132 | $34,057,241 |
| 13 mar 2025 | $0.65766 | $0.64798 | $18,020,024 | $34,569,791 |
| 12 mar 2025 | $0.65677 | $0.65766 | $36,973,754 | $34,505,977 |
| 11 mar 2025 | $0.63732 | $0.65677 | $29,474,592 | $33,484,498 |
| 10 mar 2025 | $0.65305896139 | $0.63732 | $19,523,225 | $34,307,984 |
| 09 mar 2025 | $0.73721 | $0.65305896139 | $12,632,650 | $38,731,434 |
| 08 mar 2025 | $0.76163 | $0.73721 | $18,847,351 | $40,054,293 |
| 07 mar 2025 | $0.77243 | $0.76163 | $15,850,123 | $37,921,700 |
| 06 mar 2025 | $0.79379 | $0.77243 | $15,687,259 | $39,013,830 |
| 05 mar 2025 | $0.77843 | $0.79379 | $30,682,852 | $38,226,977 |
| 04 mar 2025 | $0.84679 | $0.77843 | $15,821,573 | $41,662,186 |
| 03 mar 2025 | $1.04 | $0.84679 | $14,435,191 | $51,183,270 |
| 02 mar 2025 | $0.92298 | $1.04 | $8,402,119 | $45,334,914 |
| 01 mar 2025 | $0.95826 | $0.92298 | $20,758,975 | $47,096,305 |
| 28 feb 2025 | $0.95104007527 | $0.95826 | $13,163,923 | $46,724,821 |
Pubblicita'