Pubblicita'
Pubblicita'
DNA
0.00785126702
-0.00004770869
-0.60%
16 lug, 13:09 UTC
(DNA) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00786923141
Differenza di Prezzo
$0.00004123688
% Variazione
0.53%
| 16 lug 2025 | $0.00785613266 | $0.00785126702 | $0.0…01333 | - |
| 15 lug 2025 | $0.00791147584 | $0.00785613266 | $0.0…01339 | - |
| 14 lug 2025 | $0.00791654592 | $0.00791147584 | $0.0…01370 | - |
| 13 lug 2025 | $0.00793407150 | $0.00791654592 | $0.0…01369 | - |
| 12 lug 2025 | $0.00792223634 | $0.00793407150 | $0.0…01367 | - |
| 11 lug 2025 | $0.00792561844 | $0.00792223634 | $325 | - |
| 10 lug 2025 | $0.00792610719 | $0.00792561844 | $41 | - |
| 09 lug 2025 | $0.00786712566 | $0.00792610719 | $0.0…01358 | - |
| 08 lug 2025 | $0.00788657291 | $0.00786712566 | $0.0…01367 | - |
| 07 lug 2025 | $0.00792043155 | $0.00788657291 | $0.0…01375 | - |
| 06 lug 2025 | $0.00791783189 | $0.00792043155 | $396 | - |
| 05 lug 2025 | $0.00792091424 | $0.00791783189 | $32 | - |
| 04 lug 2025 | $0.00791976648 | $0.00792091424 | $0.0…01368 | - |
| 03 lug 2025 | $0.00794970499 | $0.00791976648 | $0.0…01372 | - |
| 02 lug 2025 | $0.00794775681 | $0.00794970499 | $0.0…01370 | - |
| 01 lug 2025 | $0.00793899499 | $0.00794775681 | $0.0…01373 | - |
| 30 giu 2025 | $0.00789877471 | $0.00793899499 | $0.0…01365 | - |
| 29 giu 2025 | $0.00788873357 | $0.00789877471 | $0.0…01364 | - |
| 28 giu 2025 | $0.00789435542 | $0.00788873357 | $0.0…01366 | - |
| 27 giu 2025 | $0.00788460154 | $0.00789435542 | $0.0…01361 | - |
| 26 giu 2025 | $0.00787020510 | $0.00788460154 | $0.0…01360 | - |
| 25 giu 2025 | $0.00782283242 | $0.00787020510 | $39 | - |
| 24 giu 2025 | $0.00781756050 | $0.00782283242 | $0.0…01351 | - |
| 23 giu 2025 | $0.00775000064 | $0.00781756050 | $39 | - |
| 22 giu 2025 | $0.00779045893 | $0.00775000064 | $0.0…01345 | - |
| 21 giu 2025 | $0.00778870278 | $0.00779045893 | $0.0…01343 | - |
| 20 giu 2025 | $0.00778580864 | $0.00778870278 | $0.0…01346 | - |
| 19 giu 2025 | $0.00775738826 | $0.00778580864 | $0.0…01341 | - |
| 18 giu 2025 | $0.00776290766 | $0.00775738826 | $0.0…01339 | - |
| 17 giu 2025 | $0.00781587866 | $0.00776290766 | $0.0…01348 | - |
| 16 giu 2025 | $0.00781003014 | $0.00781587866 | $0.0…01347 | - |
Pubblicita'