Pubblicita'
Pubblicita'
EMP
Classifica #1280
44.65
+3.02
+7.24%
30 mar, 14:58 UTC
(EMP) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$46.10
Differenza di Prezzo
$-5.05
% Variazione
-10.16%
| 30 mar 2025 | $46.91 | $44.65 | $73,501 | $14,316,914 |
| 29 mar 2025 | $41.51 | $46.91 | $48,249 | $12,465,963 |
| 28 mar 2025 | $46.12 | $41.51 | $254,939 | $13,836,788 |
| 27 mar 2025 | $50.20 | $46.12 | $421,331 | $15,015,691 |
| 26 mar 2025 | $52.86 | $50.20 | $137,759 | $15,855,075 |
| 25 mar 2025 | $47.00 | $52.86 | $153,772 | $14,011,113 |
| 24 mar 2025 | $40.72 | $47.00 | $98,632 | $12,196,039 |
| 23 mar 2025 | $40.87 | $40.72 | $26,880 | $12,253,053 |
| 22 mar 2025 | $36.33 | $40.87 | $68,183 | $10,905,738 |
| 21 mar 2025 | $37.11 | $36.33 | $72,436 | $11,131,547 |
| 20 mar 2025 | $37.89 | $37.11 | $88,922 | $11,380,921 |
| 19 mar 2025 | $33.74 | $37.89 | $69,464 | $10,052,397 |
| 18 mar 2025 | $35.20 | $33.74 | $5,757 | $10,550,576 |
| 17 mar 2025 | $34.78 | $35.20 | $81,876 | $10,437,791 |
| 16 mar 2025 | $36.78 | $34.78 | $68,533 | $11,039,198 |
| 15 mar 2025 | $36.48 | $36.78 | $93,910 | $10,958,690 |
| 14 mar 2025 | $34.12 | $36.48 | $26,830 | $10,065,283 |
| 13 mar 2025 | $39.38 | $34.12 | $214,131 | $11,920,024 |
| 12 mar 2025 | $38.78 | $39.38 | $38,882 | $11,580,547 |
| 11 mar 2025 | $35.78 | $38.78 | $90,624 | $10,900,919 |
| 10 mar 2025 | $49.33 | $35.78 | $325,555 | $14,768,814 |
| 09 mar 2025 | $53.90 | $49.33 | $92,537 | $15,965,932 |
| 08 mar 2025 | $54.30 | $53.90 | $345,801 | $16,283,716 |
| 07 mar 2025 | $59.03 | $54.30 | $268,256 | $17,681,480 |
| 06 mar 2025 | $60.48 | $59.03 | $356,511 | $18,144,613 |
| 05 mar 2025 | $53.49 | $60.48 | $321,385 | $16,029,067 |
| 04 mar 2025 | $59.55 | $53.49 | $232,205 | $17,907,296 |
| 03 mar 2025 | $70.24 | $59.55 | $357,270 | $21,101,934 |
| 02 mar 2025 | $55.18 | $70.24 | $191,222 | $16,542,441 |
| 01 mar 2025 | $53.79 | $55.18 | $317,394 | $15,879,746 |
| 28 feb 2025 | $49.71 | $53.79 | $309,042 | $14,904,679 |
Pubblicita'