Pubblicita'
Pubblicita'
LCMG
0.00005077780
-0.00000051461
-1.00%
20 giu, 23:50 UTC
(LCMG) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.00006553169
Differenza di Prezzo
$-0.00004123449
% Variazione
-44.81%
| 21 giu 2025 | $0.00005050045 | $0.00005077780 | $28 | - |
| 20 giu 2025 | $0.00005130342 | $0.00005050045 | $100 | - |
| 19 giu 2025 | $0.00005130295 | $0.00005130342 | $100 | - |
| 14 giu 2025 | $0.00005531484 | $0.00005130295 | $103 | - |
| 13 giu 2025 | $0.00005531396 | $0.00005531484 | $70 | - |
| 12 giu 2025 | $0.00005929764 | $0.00005531396 | $131 | - |
| 11 giu 2025 | $0.00005690638 | $0.00005929764 | $81 | - |
| 10 giu 2025 | $0.00005682285 | $0.00005690638 | $86 | - |
| 09 giu 2025 | $0.00005682088 | $0.00005682285 | $12 | - |
| 08 giu 2025 | $0.00005682088 | $0.00005682088 | $12 | - |
| 07 giu 2025 | $0.00005674199 | $0.00005682088 | $5 | - |
| 06 giu 2025 | $0.00005691114 | $0.00005674199 | $105 | - |
| 05 giu 2025 | $0.00006082572 | $0.00005691114 | $107 | - |
| 04 giu 2025 | $0.00006082523 | $0.00006082572 | $107 | - |
| 02 giu 2025 | $0.00005541902 | $0.00006082523 | $30 | - |
| 01 giu 2025 | $0.00005541902 | $0.00005541902 | $30 | - |
| 27 mag 2025 | $0.00005591876 | $0.00005541902 | $3 | - |
| 26 mag 2025 | $0.00005591876 | $0.00005591876 | $3 | - |
| 25 mag 2025 | $0.00006411535 | $0.00005591876 | $6 | - |
| 24 mag 2025 | $0.00005590505 | $0.00006411535 | $183 | - |
| 23 mag 2025 | $0.00005590505 | $0.00005590505 | $183 | - |
| 20 mag 2025 | $0.00006340803 | $0.00005590505 | $82 | - |
| 19 mag 2025 | $0.00006340803 | $0.00006340803 | $82 | - |
| 17 mag 2025 | $0.00008992050 | $0.00006340803 | $171 | - |
| 16 mag 2025 | $0.00008800705 | $0.00008992050 | $112 | - |
| 15 mag 2025 | $0.00008801180 | $0.00008800705 | $112 | - |
| 13 mag 2025 | $0.00006870275 | $0.00008801180 | $5 | - |
| 12 mag 2025 | $0.00008951432 | $0.00006870275 | $168 | - |
| 11 mag 2025 | $0.00008950756 | $0.00008951432 | $168 | - |
| 10 mag 2025 | $0.00009010627 | $0.00008950756 | $49 | - |
| 09 mag 2025 | $0.00009201230 | $0.00009010627 | $74 | - |
Pubblicita'