Pubblicita'
Pubblicita'
EL
Classifica #916
0.00415196066
-0.00003829587
-0.91%
30 mar, 12:28 UTC
(EL) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00428914511
Differenza di Prezzo
$-0.00038364763
% Variazione
-8.46%
| 30 mar 2025 | $0.00410937209 | $0.00415196066 | $273,628 | $27,947,100 |
| 29 mar 2025 | $0.00425972328 | $0.00410937209 | $670,352 | $28,970,617 |
| 28 mar 2025 | $0.00442091298 | $0.00425972328 | $405,708 | $30,303,704 |
| 27 mar 2025 | $0.00429556975 | $0.00442091298 | $239,049 | $29,221,470 |
| 26 mar 2025 | $0.00422553961 | $0.00429556975 | $164,943 | $28,765,582 |
| 25 mar 2025 | $0.00419900152 | $0.00422553961 | $238,944 | $28,601,779 |
| 24 mar 2025 | $0.00410112141 | $0.00419900152 | $170,659 | $27,945,735 |
| 23 mar 2025 | $0.00415432810 | $0.00410112141 | $404,057 | $28,263,110 |
| 22 mar 2025 | $0.00418546171 | $0.00415432810 | $234,915 | $28,468,788 |
| 21 mar 2025 | $0.00441223146 | $0.00418546171 | $1,321,089 | $29,887,585 |
| 20 mar 2025 | $0.00426380388 | $0.00441223146 | $367,943 | $28,976,544 |
| 19 mar 2025 | $0.00414583210 | $0.00426380388 | $283,286 | $28,202,724 |
| 18 mar 2025 | $0.00424269108 | $0.00414583210 | $577,685 | $28,856,682 |
| 17 mar 2025 | $0.00438573188 | $0.00424269108 | $1,526,412 | $29,837,453 |
| 16 mar 2025 | $0.00399463756 | $0.00438573188 | $157,074 | $27,177,495 |
| 15 mar 2025 | $0.00393393498 | $0.00399463756 | $13,239 | $27,014,342 |
| 14 mar 2025 | $0.00379495576 | $0.00393393498 | $3,196 | $25,808,001 |
| 13 mar 2025 | $0.00393978638 | $0.00379495576 | $311,172 | $26,553,551 |
| 12 mar 2025 | $0.00381197526 | $0.00393978638 | $660,840 | $25,940,105 |
| 11 mar 2025 | $0.00380359465 | $0.00381197526 | $421,966 | $25,786,950 |
| 10 mar 2025 | $0.00403163188 | $0.00380359465 | $366,370 | $27,538,433 |
| 09 mar 2025 | $0.00451119274 | $0.00403163188 | $328,408 | $30,706,934 |
| 08 mar 2025 | $0.00450206202 | $0.00451119274 | $2,025,443 | $30,620,988 |
| 07 mar 2025 | $0.00469057963 | $0.00450206202 | $301,744 | $32,091,533 |
| 06 mar 2025 | $0.00441290865 | $0.00469057963 | $281,111 | $30,010,617 |
| 05 mar 2025 | $0.00443684540 | $0.00441290865 | $658,284 | $30,188,015 |
| 04 mar 2025 | $0.00452360007 | $0.00443684540 | $725,362 | $30,745,860 |
| 03 mar 2025 | $0.00502735760 | $0.00452360007 | $73,363 | $34,154,253 |
| 02 mar 2025 | $0.00498561794 | $0.00502735760 | $3,013,467 | $33,918,658 |
| 01 mar 2025 | $0.00445751684 | $0.00498561794 | $768,269 | $30,327,905 |
| 28 feb 2025 | $0.00453560829 | $0.00445751684 | $538,877 | $30,908,856 |
Pubblicita'