Pubblicita'
Pubblicita'
EPS
Classifica #1386
0.01741262714
+0.00040789486
+2.40%
23 giu, 16:31 UTC
(EPS) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.01851772039
Differenza di Prezzo
$-0.00181274860
% Variazione
-9.43%
| 23 giu 2025 | $0.01720073175 | $0.01741262714 | $56 | $12,013,779 |
| 22 giu 2025 | $0.01755774865 | $0.01720073175 | $61 | $12,263,331 |
| 21 giu 2025 | $0.01798917657 | $0.01755774865 | $24 | $12,563,378 |
| 20 giu 2025 | $0.01802785331 | $0.01798917657 | $95 | $12,591,489 |
| 19 giu 2025 | $0.01806972957 | $0.01802785331 | $225 | $12,620,885 |
| 18 giu 2025 | $0.01820001439 | $0.01806972957 | $71 | $12,698,684 |
| 17 giu 2025 | $0.01826684422 | $0.01820001439 | $41 | $12,757,482 |
| 16 giu 2025 | $0.01812565031 | $0.01826684422 | $9 | $12,659,781 |
| 15 giu 2025 | $0.01805448314 | $0.01812565031 | $56 | $12,610,078 |
| 14 giu 2025 | $0.01835879398 | $0.01805448314 | $51 | $12,823,428 |
| 13 giu 2025 | $0.01845942668 | $0.01835879398 | $16 | $12,893,007 |
| 12 giu 2025 | $0.01873312392 | $0.01845942668 | $57 | $13,084,042 |
| 11 giu 2025 | $0.01891345272 | $0.01873312392 | $2,861 | $13,206,627 |
| 10 giu 2025 | $0.01862992302 | $0.01891345272 | $18 | $13,012,371 |
| 09 giu 2025 | $0.01826754576 | $0.01862992302 | $2 | $12,758,537 |
| 08 giu 2025 | $0.01824624205 | $0.01826754576 | $52 | $12,744,060 |
| 07 giu 2025 | $0.01808669018 | $0.01824624205 | $15 | $12,639,392 |
| 06 giu 2025 | $0.01784099207 | $0.01808669018 | $65 | $12,460,966 |
| 05 giu 2025 | $0.01868387231 | $0.01784099207 | $43 | $13,049,749 |
| 04 giu 2025 | $0.01862370329 | $0.01868387231 | $16 | $13,007,648 |
| 03 giu 2025 | $0.01865581486 | $0.01862370329 | $82 | $13,030,057 |
| 02 giu 2025 | $0.01853974881 | $0.01865581486 | $24 | $12,948,913 |
| 01 giu 2025 | $0.01852969742 | $0.01853974881 | $119 | $12,941,990 |
| 31 mag 2025 | $0.01850833833 | $0.01852969742 | $71 | $12,900,738 |
| 30 mag 2025 | $0.01907735181 | $0.01850833833 | $74 | $13,321,933 |
| 29 mag 2025 | $0.01937014183 | $0.01907735181 | $205 | $13,528,972 |
| 28 mag 2025 | $0.01938781408 | $0.01937014183 | $61 | $13,541,471 |
| 27 mag 2025 | $0.01900152612 | $0.01938781408 | $278 | $13,271,536 |
| 26 mag 2025 | $0.01890264744 | $0.01900152612 | $1,120 | $13,201,265 |
| 25 mag 2025 | $0.01951629913 | $0.01890264744 | $19 | $13,631,016 |
| 24 mag 2025 | $0.01922537575 | $0.01951629913 | $72 | $13,427,883 |
Pubblicita'