Pubblicita'
Pubblicita'
EPX
0.00001483754
+0.00000081609
+5.82%
03 giu, 19:47 UTC
(EPX) Dati Storici
Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$0.00001516672
Differenza di Prezzo
$0.00000021083
% Variazione
1.44%
| 03 giu 2025 | $0.00001451363 | $0.00001483754 | $369,247 | - |
| 02 giu 2025 | $0.00001373062 | $0.00001451363 | $362,536 | - |
| 01 giu 2025 | $0.00001361872 | $0.00001373062 | $351,827 | - |
| 31 mag 2025 | $0.00001395619 | $0.00001361872 | $324,599 | - |
| 30 mag 2025 | $0.00001572792 | $0.00001395619 | $381,914 | - |
| 29 mag 2025 | $0.00001524851 | $0.00001572792 | $367,275 | - |
| 28 mag 2025 | $0.00001549848 | $0.00001524851 | $383,515 | - |
| 27 mag 2025 | $0.00001611965 | $0.00001549848 | $369,661 | - |
| 26 mag 2025 | $0.00001649090 | $0.00001611965 | $233,844 | - |
| 25 mag 2025 | $0.00001588233 | $0.00001649090 | $189,055 | - |
| 24 mag 2025 | $0.00001536981 | $0.00001588233 | $185,241 | - |
| 23 mag 2025 | $0.00001617237 | $0.00001536981 | $134,765 | - |
| 22 mag 2025 | $0.00001577280 | $0.00001617237 | $123,542 | - |
| 21 mag 2025 | $0.00001552983 | $0.00001577280 | $121,538 | - |
| 20 mag 2025 | $0.00001537784 | $0.00001552983 | $124,934 | - |
| 19 mag 2025 | $0.00001563798 | $0.00001537784 | $125,320 | - |
| 18 mag 2025 | $0.00001591762 | $0.00001563798 | $143,670 | - |
| 17 mag 2025 | $0.00001514784 | $0.00001591762 | $135,381 | - |
| 16 mag 2025 | $0.00001527271 | $0.00001514784 | $169,354 | - |
| 15 mag 2025 | $0.00001585970 | $0.00001527271 | $215,462 | - |
| 14 mag 2025 | $0.00001536224 | $0.00001585970 | $132,162 | - |
| 13 mag 2025 | $0.00001548393 | $0.00001536224 | $136,032 | - |
| 12 mag 2025 | $0.00001587749 | $0.00001548393 | $134,848 | - |
| 11 mag 2025 | $0.00001498559 | $0.00001587749 | $146,228 | - |
| 10 mag 2025 | $0.00001585619 | $0.00001498559 | $136,427 | - |
| 09 mag 2025 | $0.00001551699 | $0.00001585619 | $132,289 | - |
| 08 mag 2025 | $0.00001493333 | $0.00001551699 | $206,242 | - |
| 07 mag 2025 | $0.00001394556 | $0.00001493333 | $132,646 | - |
| 06 mag 2025 | $0.00001399782 | $0.00001394556 | $113,046 | - |
| 05 mag 2025 | $0.00001395185 | $0.00001399782 | $115,768 | - |
| 04 mag 2025 | $0.00001462671 | $0.00001395185 | $115,475 | - |
Pubblicita'