Pubblicita'
Pubblicita'
EKTA
Classifica #5899
0.00080811620
+0.00005618100
+7.47%
17 giu, 11:38 UTC
(EKTA) Dati Storici
Intervallo date18 mag 2025 - 17 giu 2025
Prezzo Medio$0.00074151252
Differenza di Prezzo
$0.00036100303
% Variazione
80.74%
| 17 giu 2025 | $0.00072068991 | $0.00080811620 | $96 | $161,361 |
| 16 giu 2025 | $0.00074773609 | $0.00072068991 | $2,236 | $167,417 |
| 15 giu 2025 | $0.00055006546 | $0.00074773609 | $315 | $123,159 |
| 14 giu 2025 | $0.00067531453 | $0.00055006546 | $687 | $151,202 |
| 13 giu 2025 | $0.00070239355 | $0.00067531453 | $359 | $157,262 |
| 12 giu 2025 | $0.00078501023 | $0.00070239355 | $2,154 | $175,762 |
| 11 giu 2025 | $0.00069344371 | $0.00078501023 | $405 | $155,263 |
| 10 giu 2025 | $0.00071016500 | $0.00069344371 | $2,525 | $158,993 |
| 09 giu 2025 | $0.00083128603 | $0.00071016500 | $256 | $186,123 |
| 08 giu 2025 | $0.00090640294 | $0.00083128603 | $423 | $202,925 |
| 07 giu 2025 | $0.00087756900 | $0.00090640294 | $2,232 | $196,486 |
| 06 giu 2025 | $0.00087732235 | $0.00087756900 | $188 | $196,431 |
| 05 giu 2025 | $0.00093938964 | $0.00087732235 | $3,404 | $210,328 |
| 04 giu 2025 | $0.00082444466 | $0.00093938964 | $5,771 | $184,596 |
| 03 giu 2025 | $0.00101008920 | $0.00082444466 | $879 | $226,153 |
| 02 giu 2025 | $0.00097053466 | $0.00101008920 | $1,290 | $217,299 |
| 01 giu 2025 | $0.00078835732 | $0.00097053466 | $198 | $181,236 |
| 31 mag 2025 | $0.00088571958 | $0.00078835732 | $2,897 | $198,309 |
| 30 mag 2025 | $0.00087027943 | $0.00088571958 | $11,355 | $212,328 |
| 29 mag 2025 | $0.00077421287 | $0.00087027943 | $7,929 | $173,343 |
| 28 mag 2025 | $0.00073386695 | $0.00077421287 | $2,899 | $164,299 |
| 27 mag 2025 | $0.00069808056 | $0.00073386695 | $468 | $156,299 |
| 26 mag 2025 | $0.00077329465 | $0.00069808056 | $1,865 | $173,139 |
| 25 mag 2025 | $0.00055001004 | $0.00077329465 | $2,029 | $123,146 |
| 24 mag 2025 | $0.00055587648 | $0.00055001004 | $710 | $124,460 |
| 23 mag 2025 | $0.00051595023 | $0.00055587648 | $680 | $115,520 |
| 22 mag 2025 | $0.00048058103 | $0.00051595023 | $1,224 | $107,604 |
| 21 mag 2025 | $0.00046851404 | $0.00048058103 | $249 | $104,899 |
| 20 mag 2025 | $0.00092999053 | $0.00046851404 | $1,584 | $208,230 |
| 19 mag 2025 | $0.00071734834 | $0.00092999053 | $974 | $160,613 |
| 18 mag 2025 | $0.00044711317 | $0.00071734834 | $263 | $100,108 |
Pubblicita'