Pubblicita'
Pubblicita'
MCAKE
0.12063236496
01 giu, 00:48 UTC
(MCAKE) Dati Storici
Intervallo date09 mag 2025 - 08 giu 2025
Prezzo Medio$0.11868
Differenza di Prezzo
$0
% Variazione
0.00%
| 02 giu 2025 | $0.11937 | $0 | $25 | - |
| 01 giu 2025 | $0.11956 | $0.11937 | $25 | - |
| 31 mag 2025 | $0.11956 | $0.11956 | $25 | - |
| 27 mag 2025 | $0.13391 | $0.11956 | $26 | - |
| 26 mag 2025 | $0.13391 | $0.13391 | $26 | - |
| 24 mag 2025 | $0.12075596268 | $0.13391 | $18 | - |
| 23 mag 2025 | $0.13293 | $0.12075596268 | $8 | - |
| 22 mag 2025 | $0.13293 | $0.13293 | $8 | - |
| 21 mag 2025 | $0.12214 | $0.13293 | $2 | - |
| 20 mag 2025 | $0.12234 | $0.12214 | $2 | - |
| 19 mag 2025 | $0.12182 | $0.12234 | $23 | - |
| 18 mag 2025 | $0.12098304400 | $0.12182 | $71 | - |
| 17 mag 2025 | $0.12098304400 | $0.12098304400 | $71 | - |
| 11 mag 2025 | $0.15964 | $0.12098304400 | $31 | - |
| 10 mag 2025 | $0.14108658263 | $0.15964 | $40 | - |
| 09 mag 2025 | $0.14108658263 | $0.14108658263 | $40 | - |
| 07 mag 2025 | $0.11432 | $0.14108658263 | $13 | - |
| 06 mag 2025 | $0.11964 | $0.11432 | $1 | - |
| 05 mag 2025 | $0.11717 | $0.11964 | $63 | - |
| 04 mag 2025 | $0.11717 | $0.11717 | $63 | - |
| 03 mag 2025 | $0.12943 | $0.11717 | $25 | - |
| 02 mag 2025 | $0.12947 | $0.12943 | $25 | - |
| 01 mag 2025 | $0.12947 | $0.12947 | $25 | - |
| 26 apr 2025 | $0.11819 | $0.12947 | $33 | - |
| 25 apr 2025 | $0.11819 | $0.11819 | $33 | - |
| 24 apr 2025 | $0.10309906714 | $0.11819 | $30 | - |
| 23 apr 2025 | $0.10309906714 | $0.10309906714 | $30 | - |
| 11 apr 2025 | $0.08489064537 | $0.10309906714 | $24 | - |
| 10 apr 2025 | $0.08550573539 | $0.08489064537 | $24 | - |
| 09 apr 2025 | $0.08186254872 | $0.08550573539 | $135 | - |
| 08 apr 2025 | $0.10149638518 | $0.08186254872 | $145 | - |
Pubblicita'