Pubblicita'
Pubblicita'

EARNM

 logo

0.00147459672
+0.00000009582
+0.01%
06 giu, 12:24 UTC

(EARNM) Dati Storici

Intervallo date07 mag 2025 - 06 giu 2025
Prezzo Medio$0.00167652903
Differenza di Prezzo
$-0.00020657236
% Variazione
-12.29%
06 giu 2025$0.00147109147$0.00147459672$370,241-
05 giu 2025$0.00149282245$0.00147109147$367,920-
04 giu 2025$0.00149080751$0.00149282245$365,093-
03 giu 2025$0.00148666431$0.00149080751$321,342-
02 giu 2025$0.00148279972$0.00148666431$367,507-
01 giu 2025$0.00150640629$0.00148279972$351,339-
31 mag 2025$0.00155431721$0.00150640629$364,440-
30 mag 2025$0.00161101789$0.00155431721$353,299-
29 mag 2025$0.00161816560$0.00161101789$340,033-
28 mag 2025$0.00161770067$0.00161816560$484,242-
27 mag 2025$0.00165862826$0.00161770067$350,370-
26 mag 2025$0.00166838968$0.00165862826$175,654-
25 mag 2025$0.00169427278$0.00166838968$193,740-
24 mag 2025$0.00169167553$0.00169427278$184,338-
23 mag 2025$0.00170169976$0.00169167553$114,981-
22 mag 2025$0.00172788443$0.00170169976$123,718-
21 mag 2025$0.00173532293$0.00172788443$131,907-
20 mag 2025$0.00174905626$0.00173532293$158,684-
19 mag 2025$0.00174189369$0.00174905626$130,481-
18 mag 2025$0.00175630510$0.00174189369$119,662-
17 mag 2025$0.00179806938$0.00175630510$117,077-
16 mag 2025$0.00181705582$0.00179806938$133,452-
15 mag 2025$0.00180032263$0.00181705582$125,649-
14 mag 2025$0.00181982264$0.00180032263$145,904-
13 mag 2025$0.00182189837$0.00181982264$150,848-
12 mag 2025$0.00182381955$0.00182189837$118,813-
11 mag 2025$0.00183600520$0.00182381955$148,492-
10 mag 2025$0.00174946544$0.00183600520$143,320-
09 mag 2025$0.00178607351$0.00174946544$163,749-
08 mag 2025$0.00162915293$0.00178607351$163,022-
07 mag 2025$0.00168116908$0.00162915293$119,214-
Pubblicita'