Pubblicita'
Pubblicita'
EARNM
0.00147459672
+0.00000009582
+0.01%
06 giu, 12:24 UTC
(EARNM) Dati Storici
Intervallo date07 mag 2025 - 06 giu 2025
Prezzo Medio$0.00167652903
Differenza di Prezzo
$-0.00020657236
% Variazione
-12.29%
| 06 giu 2025 | $0.00147109147 | $0.00147459672 | $370,241 | - |
| 05 giu 2025 | $0.00149282245 | $0.00147109147 | $367,920 | - |
| 04 giu 2025 | $0.00149080751 | $0.00149282245 | $365,093 | - |
| 03 giu 2025 | $0.00148666431 | $0.00149080751 | $321,342 | - |
| 02 giu 2025 | $0.00148279972 | $0.00148666431 | $367,507 | - |
| 01 giu 2025 | $0.00150640629 | $0.00148279972 | $351,339 | - |
| 31 mag 2025 | $0.00155431721 | $0.00150640629 | $364,440 | - |
| 30 mag 2025 | $0.00161101789 | $0.00155431721 | $353,299 | - |
| 29 mag 2025 | $0.00161816560 | $0.00161101789 | $340,033 | - |
| 28 mag 2025 | $0.00161770067 | $0.00161816560 | $484,242 | - |
| 27 mag 2025 | $0.00165862826 | $0.00161770067 | $350,370 | - |
| 26 mag 2025 | $0.00166838968 | $0.00165862826 | $175,654 | - |
| 25 mag 2025 | $0.00169427278 | $0.00166838968 | $193,740 | - |
| 24 mag 2025 | $0.00169167553 | $0.00169427278 | $184,338 | - |
| 23 mag 2025 | $0.00170169976 | $0.00169167553 | $114,981 | - |
| 22 mag 2025 | $0.00172788443 | $0.00170169976 | $123,718 | - |
| 21 mag 2025 | $0.00173532293 | $0.00172788443 | $131,907 | - |
| 20 mag 2025 | $0.00174905626 | $0.00173532293 | $158,684 | - |
| 19 mag 2025 | $0.00174189369 | $0.00174905626 | $130,481 | - |
| 18 mag 2025 | $0.00175630510 | $0.00174189369 | $119,662 | - |
| 17 mag 2025 | $0.00179806938 | $0.00175630510 | $117,077 | - |
| 16 mag 2025 | $0.00181705582 | $0.00179806938 | $133,452 | - |
| 15 mag 2025 | $0.00180032263 | $0.00181705582 | $125,649 | - |
| 14 mag 2025 | $0.00181982264 | $0.00180032263 | $145,904 | - |
| 13 mag 2025 | $0.00182189837 | $0.00181982264 | $150,848 | - |
| 12 mag 2025 | $0.00182381955 | $0.00182189837 | $118,813 | - |
| 11 mag 2025 | $0.00183600520 | $0.00182381955 | $148,492 | - |
| 10 mag 2025 | $0.00174946544 | $0.00183600520 | $143,320 | - |
| 09 mag 2025 | $0.00178607351 | $0.00174946544 | $163,749 | - |
| 08 mag 2025 | $0.00162915293 | $0.00178607351 | $163,022 | - |
| 07 mag 2025 | $0.00168116908 | $0.00162915293 | $119,214 | - |
Pubblicita'