Pubblicita'
Pubblicita'

EAI

logo

0.20411450802
+0.00329280639
+1.64%
31 mar, 00:54 UTC

(EAI) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.22162
Differenza di Prezzo
$-0.06295771081
% Variazione
-23.57%
31 mar 2025$0.20511296528$0.20411450802$296,456-
30 mar 2025$0.20042294349$0.20511296528$293,312-
29 mar 2025$0.20271315742$0.20042294349$277,683-
28 mar 2025$0.22065699971$0.20271315742$284,000-
27 mar 2025$0.23233$0.22065699971$322,249-
26 mar 2025$0.23239$0.23233$318,740-
25 mar 2025$0.25055151276$0.23239$338,641-
24 mar 2025$0.22722$0.25055151276$321,482-
23 mar 2025$0.20660115749$0.22722$296,514-
22 mar 2025$0.21167$0.20660115749$329,389-
21 mar 2025$0.18956$0.21167$294,199-
20 mar 2025$0.19430977379$0.18956$308,491-
19 mar 2025$0.20022448948$0.19430977379$323,469-
18 mar 2025$0.19213$0.20022448948$311,117-
17 mar 2025$0.19693$0.19213$298,547-
16 mar 2025$0.21739$0.19693$282,085-
15 mar 2025$0.20823800954$0.21739$274,598-
14 mar 2025$0.20846338265$0.20823800954$297,286-
13 mar 2025$0.22122$0.20846338265$254,814-
12 mar 2025$0.23687$0.22122$355,906-
11 mar 2025$0.17924$0.23687$341,809-
10 mar 2025$0.18024579964$0.17924$284,005-
09 mar 2025$0.21456$0.18024579964$297,067-
08 mar 2025$0.20040514711$0.21456$315,581-
07 mar 2025$0.23046951121$0.20040514711$297,629-
06 mar 2025$0.24616$0.23046951121$301,110-
05 mar 2025$0.25946$0.24616$305,563-
04 mar 2025$0.25497$0.25946$279,506-
03 mar 2025$0.28770609933$0.25497$336,221-
02 mar 2025$0.25832$0.28770609933$288,628-
01 mar 2025$0.26707221883$0.25832$333,774-
Pubblicita'