Pubblicita'
Pubblicita'
DYM
Classifica #492
0.3041693956
+0.00046431140
+0.15%
31 mar, 01:41 UTC
(DYM) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.35722
Differenza di Prezzo
$-0.14397
% Variazione
-32.13%
| 31 mar 2025 | $0.30022415303 | $0.3041693956 | $37,841,466 | $78,606,556 |
| 30 mar 2025 | $0.30333960941 | $0.30022415303 | $40,008,501 | $79,060,559 |
| 29 mar 2025 | $0.32975 | $0.30333960941 | $51,389,935 | $85,734,425 |
| 28 mar 2025 | $0.36528 | $0.32975 | $95,808,671 | $94,816,294 |
| 27 mar 2025 | $0.35831 | $0.36528 | $96,087,860 | $92,757,029 |
| 26 mar 2025 | $0.36756 | $0.35831 | $96,828,275 | $94,947,718 |
| 25 mar 2025 | $0.37382 | $0.36756 | $102,953,317 | $96,170,669 |
| 24 mar 2025 | $0.36882 | $0.37382 | $98,021,617 | $94,517,113 |
| 23 mar 2025 | $0.37507384050 | $0.36882 | $103,236,156 | $96,058,583 |
| 22 mar 2025 | $0.37190200889 | $0.37507384050 | $104,773,795 | $95,379,755 |
| 21 mar 2025 | $0.40067806256 | $0.37190200889 | $122,501,141 | $102,237,629 |
| 20 mar 2025 | $0.40838217370 | $0.40067806256 | $174,720,961 | $103,809,636 |
| 19 mar 2025 | $0.41539 | $0.40838217370 | $245,104,469 | $105,472,352 |
| 18 mar 2025 | $0.33095545975 | $0.41539 | $78,527,541 | $83,838,627 |
| 17 mar 2025 | $0.30665268520 | $0.33095545975 | $10,407,798 | $77,304,698 |
| 16 mar 2025 | $0.32396 | $0.30665268520 | $8,252,023 | $81,681,124 |
| 15 mar 2025 | $0.31004581795 | $0.32396 | $8,170,595 | $78,124,062 |
| 14 mar 2025 | $0.29735 | $0.31004581795 | $8,872,237 | $74,556,470 |
| 13 mar 2025 | $0.30819506826 | $0.29735 | $10,661,952 | $77,179,072 |
| 12 mar 2025 | $0.30183596430 | $0.30819506826 | $91,841,046 | $75,362,243 |
| 11 mar 2025 | $0.30612290655 | $0.30183596430 | $59,151,874 | $76,352,272 |
| 10 mar 2025 | $0.31150481245 | $0.30612290655 | $24,529,449 | $77,203,675 |
| 09 mar 2025 | $0.34363 | $0.31150481245 | $7,821,826 | $85,081,213 |
| 08 mar 2025 | $0.35294 | $0.34363 | $16,978,124 | $87,221,433 |
| 07 mar 2025 | $0.35025502866 | $0.35294 | $11,673,461 | $86,407,554 |
| 06 mar 2025 | $0.35780589936 | $0.35025502866 | $97,924,025 | $88,486,237 |
| 05 mar 2025 | $0.35378 | $0.35780589936 | $101,832,515 | $86,827,924 |
| 04 mar 2025 | $0.38031142208 | $0.35378 | $106,394,036 | $92,963,851 |
| 03 mar 2025 | $0.46046072575 | $0.38031142208 | $15,524,666 | $112,424,177 |
| 02 mar 2025 | $0.42438 | $0.46046072575 | $11,346,024 | $103,382,938 |
| 01 mar 2025 | $0.44814 | $0.42438 | $65,915,660 | $108,894,797 |
Pubblicita'