Pubblicita'
Pubblicita'

DUCX

Classifica #2798
 logo

0.00815316877
-0.00002754819
-0.34%
19 giu, 03:34 UTC

(DUCX) Dati Storici

Intervallo date20 mag 2025 - 19 giu 2025
Prezzo Medio$0.00812840839
Differenza di Prezzo
$0.00005296970
% Variazione
0.65%
19 giu 2025$0.00815827199$0.00815316877$28,765$2,268,249
18 giu 2025$0.00818181697$0.00815827199$32,141$2,275,352
17 giu 2025$0.00818349196$0.00818181697$29,885$2,275,877
16 giu 2025$0.00814984591$0.00818349196$29,017$2,266,065
15 giu 2025$0.00811286917$0.00814984591$29,723$2,258,135
14 giu 2025$0.00814904243$0.00811286917$30,518$2,264,736
13 giu 2025$0.00808510371$0.00814904243$26,253$2,248,538
12 giu 2025$0.00809413686$0.00808510371$23,619$2,251,050
11 giu 2025$0.00816521290$0.00809413686$32,151$2,270,817
10 giu 2025$0.00812099364$0.00816521290$34,869$2,256,244
09 giu 2025$0.00815477977$0.00812099364$29,448$2,267,915
08 giu 2025$0.00812378492$0.00815477977$29,065$2,259,295
07 giu 2025$0.00812643686$0.00812378492$29,401$2,254,758
06 giu 2025$0.00809420619$0.00812643686$31,611$2,254,065
05 giu 2025$0.00815506367$0.00809420619$30,097$2,267,994
04 giu 2025$0.00812889611$0.00815506367$29,043$2,261,921
03 giu 2025$0.00812438841$0.00812889611$31,692$2,258,173
02 giu 2025$0.00815996278$0.00812438841$29,000$2,267,787
01 giu 2025$0.00816255366$0.00815996278$27,254$2,271,663
31 mag 2025$0.00809307980$0.00816255366$29,929$2,250,756
30 mag 2025$0.00811611456$0.00809307980$32,258$2,257,162
29 mag 2025$0.00811860432$0.00811611456$30,075$2,257,855
28 mag 2025$0.00810435240$0.00811860432$16,421$2,252,891
27 mag 2025$0.00811799209$0.00810435240$29,833$2,257,111
26 mag 2025$0.00811799209$0.00811799209$29,833$2,257,111
24 mag 2025$0.00812846695$0.00811799209$12,865$2,260,598
23 mag 2025$0.00812846695$0.00812846695$12,865$2,260,598
22 mag 2025$0.00815300357$0.00812846695$22,048$2,268,607
21 mag 2025$0.00808793327$0.00815300357$29,536$2,247,712
20 mag 2025$0.00810600276$0.00808793327$31,502$2,254,072
19 mag 2025$0.00810019906$0.00810600276$32,117$2,252,736
Pubblicita'