Pubblicita'
Pubblicita'
DUSD
Classifica #2874
0.99518
-0.00007868098
-0.01%
30 mar, 18:20 UTC
(DUSD) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.99736
Differenza di Prezzo
$-0.00413395290
% Variazione
-0.41%
| 30 mar 2025 | $0.99564 | $0.99518 | $29,837 | $1,595,846 |
| 29 mar 2025 | $0.99506241582 | $0.99564 | $104,668 | $1,596,409 |
| 28 mar 2025 | $0.99599 | $0.99506241582 | $243,459 | $1,597,756 |
| 27 mar 2025 | $0.99805822739 | $0.99599 | $25,115 | $1,601,322 |
| 26 mar 2025 | $0.99888 | $0.99805822739 | $326,680 | $1,602,496 |
| 25 mar 2025 | $0.99916 | $0.99888 | $183,004 | $1,602,614 |
| 24 mar 2025 | $1.00 | $0.99916 | $87,025 | $1,605,284 |
| 23 mar 2025 | $0.99921 | $1.00 | $72,694 | $1,602,225 |
| 22 mar 2025 | $0.99697 | $0.99921 | $16,111 | $1,599,424 |
| 21 mar 2025 | $1.00 | $0.99697 | $70,166 | $1,605,113 |
| 20 mar 2025 | $0.99996 | $1.00 | $67,132 | $1,604,343 |
| 19 mar 2025 | $1.00 | $0.99996 | $49,906 | $1,603,957 |
| 18 mar 2025 | $0.99797 | $1.00 | $21,826 | $1,601,028 |
| 17 mar 2025 | $0.99884 | $0.99797 | $81,721 | $1,603,720 |
| 16 mar 2025 | $0.99592 | $0.99884 | $119,215 | $1,597,741 |
| 15 mar 2025 | $0.99599 | $0.99592 | $95,705 | $1,597,848 |
| 14 mar 2025 | $0.99566 | $0.99599 | $70,806 | $1,597,628 |
| 13 mar 2025 | $0.99695 | $0.99566 | $65,316 | $1,599,402 |
| 12 mar 2025 | $0.99496 | $0.99695 | $51,382 | $1,594,520 |
| 11 mar 2025 | $0.99594 | $0.99496 | $81,130 | $1,596,600 |
| 10 mar 2025 | $0.99776 | $0.99594 | $28,215 | $1,596,847 |
| 09 mar 2025 | $0.99682 | $0.99776 | $96,753 | $1,598,971 |
| 08 mar 2025 | $0.99907593908 | $0.99682 | $240,658 | $1,601,043 |
| 07 mar 2025 | $0.99486 | $0.99907593908 | $8,579 | $1,595,399 |
| 06 mar 2025 | $0.99783 | $0.99486 | $20,587 | $1,600,803 |
| 05 mar 2025 | $0.99653 | $0.99783 | $56,384 | $1,598,719 |
| 04 mar 2025 | $0.99549 | $0.99653 | $29,416 | $1,597,065 |
| 03 mar 2025 | $0.99465 | $0.99549 | $37,647 | $1,594,547 |
| 02 mar 2025 | $0.99634 | $0.99465 | $17,669 | $1,597,504 |
| 01 mar 2025 | $0.99673 | $0.99634 | $106,784 | $1,598,816 |
| 28 feb 2025 | $0.99931 | $0.99673 | $65,174 | $1,603,182 |
Pubblicita'