Pubblicita'
Pubblicita'
TRVL
Classifica #2026
0.00964216310
-0.00012629167
-1.29%
30 mar, 14:00 UTC
(TRVL) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01059175185
Differenza di Prezzo
$-0.00286712248
% Variazione
-22.92%
| 30 mar 2025 | $0.00975085214 | $0.00964216310 | $114,151 | $3,982,007 |
| 29 mar 2025 | $0.00990017471 | $0.00975085214 | $144,060 | $4,045,503 |
| 28 mar 2025 | $0.01022643731 | $0.00990017471 | $130,405 | $4,179,501 |
| 27 mar 2025 | $0.01010539724 | $0.01022643731 | $248,586 | $4,127,361 |
| 26 mar 2025 | $0.00980432735 | $0.01010539724 | $203,658 | $4,007,004 |
| 25 mar 2025 | $0.00964993907 | $0.00980432735 | $300,243 | $3,954,020 |
| 24 mar 2025 | $0.00942202715 | $0.00964993907 | $415,701 | $3,847,702 |
| 23 mar 2025 | $0.00933318072 | $0.00942202715 | $200,325 | $3,814,038 |
| 22 mar 2025 | $0.00928780995 | $0.00933318072 | $155,401 | $3,795,483 |
| 21 mar 2025 | $0.00933301222 | $0.00928780995 | $116,218 | $3,815,367 |
| 20 mar 2025 | $0.00938656017 | $0.00933301222 | $191,957 | $3,831,823 |
| 19 mar 2025 | $0.00908041716 | $0.00938656017 | $117,952 | $3,724,148 |
| 18 mar 2025 | $0.00907888148 | $0.00908041716 | $41,368 | $3,711,130 |
| 17 mar 2025 | $0.00895405330 | $0.00907888148 | $51,142 | $3,658,724 |
| 16 mar 2025 | $0.00893876622 | $0.00895405330 | $44,798 | $3,652,948 |
| 15 mar 2025 | $0.00892263250 | $0.00893876622 | $98,320 | $3,647,143 |
| 14 mar 2025 | $0.00861080271 | $0.00892263250 | $72,642 | $3,518,691 |
| 13 mar 2025 | $0.00903875560 | $0.00861080271 | $173,661 | $3,689,898 |
| 12 mar 2025 | $0.00939907677 | $0.00903875560 | $446,773 | $3,827,399 |
| 11 mar 2025 | $0.01137215080 | $0.00939907677 | $120,192 | $4,647,501 |
| 10 mar 2025 | $0.01190331901 | $0.01137215080 | $92,148 | $4,866,833 |
| 09 mar 2025 | $0.01215690828 | $0.01190331901 | $74,980 | $4,969,839 |
| 08 mar 2025 | $0.01226357394 | $0.01215690828 | $167,416 | $5,012,005 |
| 07 mar 2025 | $0.01250963026 | $0.01226357394 | $80,485 | $5,116,375 |
| 06 mar 2025 | $0.01264150129 | $0.01250963026 | $153,229 | $5,173,302 |
| 05 mar 2025 | $0.01242321105 | $0.01264150129 | $172,737 | $5,083,990 |
| 04 mar 2025 | $0.01240480254 | $0.01242321105 | $171,137 | $5,068,460 |
| 03 mar 2025 | $0.01296687390 | $0.01240480254 | $204,924 | $5,295,594 |
| 02 mar 2025 | $0.01271119940 | $0.01296687390 | $119,099 | $5,190,652 |
| 01 mar 2025 | $0.01242524970 | $0.01271119940 | $182,117 | $5,076,421 |
| 28 feb 2025 | $0.01250928559 | $0.01242524970 | $95,537 | $5,112,158 |
Pubblicita'